Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2019 0.2400 0.2400 0.2400 0.2400 37,683 +0.00(+0.00%)
Aug 28, 2019 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Aug 27, 2019 0.2400 0.2400 0.2300 0.2300 73,500 -0.01(-6.12%)
Aug 26, 2019 0.2350 0.2500 0.2350 0.2450 67,950 +0.01(+4.26%)
Aug 23, 2019 0.2500 0.2500 0.2250 0.2350 57,000 -0.01(-4.08%)
Aug 22, 2019 0.2450 0.2450 0.2450 0.2450 16,500 +0.04(+22.50%)
Aug 21, 2019 0.2200 0.2200 0.2000 0.2000 25,500 -0.01(-6.98%)
Aug 19, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Aug 16, 2019 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Aug 15, 2019 0.2400 0.2400 0.2200 0.2200 11,000 -0.03(-12.00%)
Aug 14, 2019 0.2850 0.2850 0.2500 0.2500 14,000 +0.02(+11.11%)
Aug 12, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 07, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 06, 2019 0.2400 0.2400 0.2250 0.2250 5,315 +0.01(+2.27%)
Aug 02, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 01, 2019 0.2300 0.2300 0.2300 0.2300 1,450 +0.00(+0.00%)
Jul 31, 2019 0.2300 0.2300 0.2300 0.2300 855 -0.02(-8.00%)
Jul 30, 2019 0.2400 0.2500 0.2400 0.2500 3,500 +0.02(+11.11%)
Jul 29, 2019 0.2300 0.2300 0.2250 0.2250 22,400 -0.01(-2.17%)
Jul 26, 2019 0.2300 0.2300 0.2300 0.2300 15,200 +0.00(+0.00%)
Jul 25, 2019 0.2300 0.2300 0.2300 250 +0.00(+0.00%)
Jul 24, 2019 0.2300 0.2300 0.2300 0.2300 16,000 +0.01(+2.22%)
Jul 22, 2019 0.2250 0.2250 0.2250 0 -0.03(-11.76%)
Jul 19, 2019 0.2450 0.2550 0.2400 0.2550 27,700 +0.02(+6.25%)
Jul 18, 2019 0.2400 0.2400 0.2400 0.2400 3,700 -0.02(-5.88%)
Jul 17, 2019 0.2550 0.2550 0.2550 0.2550 6,216 +0.00(+0.00%)
Jul 16, 2019 0.2550 0.2550 0.2550 0.2550 10,250 -0.02(-5.56%)
Jul 15, 2019 0.2700 0.2700 0.2700 0.2700 3,300 +0.00(+0.00%)
Jul 12, 2019 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Jul 11, 2019 0.2650 0.2700 0.2650 0.2700 12,000 +0.00(+0.00%)
Jul 10, 2019 0.2600 0.2700 0.2600 0.2700 14,000 -0.02(-6.90%)
Jul 08, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 05, 2019 0.2900 0.2900 0.2900 0.2900 1,700 -0.01(-3.33%)
Jul 03, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 02, 2019 0.3200 0.3200 0.3200 150 +0.00(+0.00%)
Jun 28, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 27, 2019 0.3200 0.3200 0.2550 0.3200 23,000 +0.05(+18.52%)
Jun 26, 2019 0.2700 0.2700 0.2700 75 +0.00(+0.00%)
Jun 25, 2019 0.2850 0.2900 0.2700 0.2700 6,000 -0.02(-6.90%)
Jun 24, 2019 0.2650 0.2900 0.2650 0.2900 121,650 +0.05(+20.83%)
Jun 21, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jun 20, 2019 0.2300 0.2350 0.2300 0.2350 21,650 +0.01(+4.44%)
Jun 19, 2019 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Jun 18, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jun 17, 2019 0.2300 0.2300 0.2300 0.2300 5,300 -0.05(-17.86%)
Jun 14, 2019 0.2450 0.2800 0.2300 0.2800 7,500 +0.06(+24.44%)
Jun 12, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 06, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 05, 2019 0.2250 0.2250 0.2250 0.2250 7,000 +0.00(+0.00%)
Jun 04, 2019 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.