Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3100 0.3200 0.3100 0.3200 48,500 +0.01(+3.23%)
Aug 30, 2021 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Aug 27, 2021 0.3150 0.3150 0.3100 0.3100 10,000 -0.01(-1.59%)
Aug 26, 2021 0.3150 0.3150 0.3150 0.3150 5,000 +0.01(+1.61%)
Aug 25, 2021 0.3200 0.3200 0.3100 0.3100 11,350 +0.00(+0.00%)
Aug 23, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 20, 2021 0.3200 0.3200 0.3000 0.3000 34,145 -0.01(-3.23%)
Aug 19, 2021 0.3100 0.3100 0.3100 0.3100 1,800 +0.01(+3.33%)
Aug 18, 2021 0.3100 0.3100 0.3000 0.3000 12,500 -0.02(-6.25%)
Aug 17, 2021 0.3100 0.3200 0.3100 0.3200 11,500 +0.01(+3.23%)
Aug 13, 2021 0.3100 0.3100 0.3100 190 +0.01(+3.33%)
Aug 12, 2021 0.3000 0.3000 0.3000 0.3000 10,009 +0.01(+3.45%)
Aug 11, 2021 0.2900 0.2900 0.2900 0.2900 12,034 +0.01(+3.57%)
Aug 10, 2021 0.2800 0.2800 0.2800 0.2800 23,500 -0.00(-1.75%)
Aug 09, 2021 0.3050 0.3050 0.2800 0.2850 107,333 -0.02(-6.56%)
Aug 06, 2021 0.3200 0.3200 0.3050 0.3050 25,000 -0.03(-7.58%)
Aug 05, 2021 0.3250 0.3300 0.3250 0.3300 23,609 +0.01(+3.13%)
Aug 04, 2021 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Aug 03, 2021 0.3200 0.3200 0.3100 0.3100 38,360 +0.00(+0.00%)
Jul 30, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jul 29, 2021 0.3100 0.3150 0.3100 0.3150 36,500 +0.01(+3.28%)
Jul 27, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jul 26, 2021 0.3100 0.3100 0.3000 0.3000 29,500 -0.01(-3.23%)
Jul 23, 2021 0.3300 0.3300 0.3100 0.3100 27,500 -0.01(-3.13%)
Jul 21, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 20, 2021 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Jul 19, 2021 0.3300 0.3350 0.3300 0.3300 22,500 +0.00(+0.00%)
Jul 16, 2021 0.3300 0.3300 0.3300 0.3300 3,500 -0.01(-2.94%)
Jul 15, 2021 0.3300 0.3400 0.3300 0.3400 25,000 +0.03(+9.68%)
Jul 14, 2021 0.3200 0.3200 0.3050 0.3100 87,500 -0.01(-3.13%)
Jul 13, 2021 0.3200 0.3200 0.3200 0.3200 8,500 +0.00(+0.00%)
Jul 12, 2021 0.3200 0.3200 0.3200 0.3200 147,000 +0.00(+0.00%)
Jul 09, 2021 0.3250 0.3400 0.3200 0.3200 41,150 +0.00(+0.00%)
Jul 08, 2021 0.3600 0.3600 0.3200 0.3200 69,142 -0.05(-13.51%)
Jul 07, 2021 0.3600 0.3700 0.3600 0.3700 5,500 +0.01(+2.78%)
Jul 06, 2021 0.3700 0.3700 0.3600 0.3600 2,500 +0.01(+2.86%)
Jul 05, 2021 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+1.45%)
Jul 02, 2021 0.3500 0.3600 0.3450 0.3450 24,011 -0.03(-6.76%)
Jun 29, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 28, 2021 0.3700 0.3700 0.3700 0.3700 16,560 +0.02(+5.71%)
Jun 25, 2021 0.3650 0.3700 0.3500 0.3500 33,800 +0.00(+0.00%)
Jun 24, 2021 0.3500 0.3500 0.3300 0.3500 29,000 +0.02(+6.06%)
Jun 23, 2021 0.3450 0.3450 0.3200 0.3300 95,065 -0.01(-2.94%)
Jun 22, 2021 0.3500 0.3700 0.3400 0.3400 92,860 -0.00(-1.45%)
Jun 21, 2021 0.3150 0.3450 0.3100 0.3450 40,405 -0.01(-1.43%)
Jun 18, 2021 0.3100 0.3500 0.3100 0.3500 78,700 +0.07(+25.00%)
Jun 17, 2021 0.2900 0.2900 0.2800 0.2800 49,700 -0.01(-3.45%)
Jun 16, 2021 0.2700 0.3000 0.2700 0.2900 143,458 +0.02(+7.41%)
Jun 15, 2021 0.2550 0.2700 0.2550 0.2700 87,000 +0.02(+8.00%)
Jun 14, 2021 0.2500 0.2500 0.2500 0.2500 121,000 -0.01(-3.85%)
Jun 08, 2021 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Jun 07, 2021 0.2300 0.2300 0.2300 0.2300 134,540 -0.00(-2.13%)
Jun 04, 2021 0.2350 0.2350 0.2350 0.2350 11,250 +0.00(+0.00%)
Jun 03, 2021 23.50 0.2400 0.2350 0.2350 3,760,000 -0.01(-2.08%)
Jun 02, 2021 0.2400 0.2400 0.2400 0.2400 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.