Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0900 0.0950 0.0900 0.0950 71,200 +0.01(+5.56%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 38,470 +0.00(+0.00%)
Aug 26, 2022 0.0900 0.0900 0.0900 0.0900 62,000 -0.01(-5.26%)
Aug 24, 2022 0.0950 11 +0.01(+5.56%)
Aug 22, 2022 0.0900 0 -0.01(-10.00%)
Aug 19, 2022 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Aug 18, 2022 0.1000 0.1000 0.1000 0.1000 40,512 -0.01(-9.09%)
Aug 17, 2022 0.1100 0.1100 0.1100 0.1100 27,500 +0.00(+0.00%)
Aug 16, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Aug 12, 2022 0.1100 0 +0.00(+0.00%)
Aug 11, 2022 0.1100 0.1100 0.1100 0.1100 16,057 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1100 0.1100 0.1100 55,020 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1100 0.1000 0.1100 119,000 +0.00(+0.00%)
Aug 08, 2022 0.0900 0.1100 0.0900 0.1100 131,650 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1100 0.1000 0.1100 25,500 +0.01(+10.00%)
Aug 04, 2022 0.1100 0.1100 0.1000 0.1000 47,000 -0.01(-9.09%)
Aug 03, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 02, 2022 0.1100 0.1100 0.1100 0.1100 14,600 +0.00(+0.00%)
Jul 26, 2022 0.1100 0 +0.00(+0.00%)
Jul 25, 2022 0.1100 0.1100 0.1100 0.1100 3,050 +0.00(+0.00%)
Jul 22, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 20, 2022 0.1100 495 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-8.33%)
Jul 11, 2022 0.1200 0 +0.01(+9.09%)
Jul 08, 2022 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1100 0.1100 0.1100 34,000 +0.00(+0.00%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Jul 05, 2022 0.1100 0.1100 0.1100 0.1100 53,000 -0.01(-4.35%)
Jun 30, 2022 0.1150 0 -0.00(-4.17%)
Jun 29, 2022 0.1300 0.1300 0.1200 0.1200 25,000 -0.01(-7.69%)
Jun 24, 2022 0.1300 0 +0.00(+0.00%)
Jun 23, 2022 0.1500 0.1500 0.1300 0.1300 20,000 -0.02(-13.33%)
Jun 22, 2022 0.1400 0.1500 0.1300 0.1500 67,115 +0.01(+7.14%)
Jun 20, 2022 0.1400 0 +0.00(+0.00%)
Jun 17, 2022 0.1500 0.1500 0.1400 0.1400 10,550 -0.01(-6.67%)
Jun 16, 2022 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-6.25%)
Jun 15, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 09, 2022 0.1600 0 +0.00(+0.00%)
Jun 07, 2022 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.