Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2018 0.0700 0.0850 0.0700 0.0750 37,320 -0.01(-11.76%)
Aug 29, 2018 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Aug 28, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 27, 2018 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Aug 24, 2018 0.0850 0.0900 0.0850 0.0900 144,000 +0.01(+20.00%)
Aug 23, 2018 0.0700 0.0800 0.0700 0.0750 26,500 -0.01(-11.76%)
Aug 22, 2018 0.0850 0.0850 0.0800 0.0850 68,000 +0.00(+0.00%)
Aug 21, 2018 0.0750 0.0850 0.0750 0.0850 369,500 +0.01(+21.43%)
Aug 20, 2018 0.0750 0.0750 0.0700 0.0700 57,000 -0.00(-6.67%)
Aug 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2018 0.0750 0.0750 0.0750 0.0750 35,500 -0.01(-6.25%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Aug 13, 2018 0.0750 0.0800 0.0750 0.0750 57,000 -0.01(-6.25%)
Aug 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 02, 2018 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Aug 01, 2018 0.0850 0.0850 0.0850 0.0850 19,220 +0.01(+21.43%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Jul 30, 2018 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-5.88%)
Jul 26, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 12, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jul 11, 2018 0.0750 0.0750 0.0600 0.0600 52,900 -0.02(-25.00%)
Jul 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 03, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2018 0.0750 0.0750 0.0700 0.0750 12,500 -0.01(-6.25%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jun 22, 2018 0.0750 0.0800 0.0750 0.0800 15,000 +0.00(+0.00%)
Jun 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 19, 2018 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Jun 18, 2018 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jun 15, 2018 0.0800 0.0850 0.0800 6,000 -0.01(-5.88%)
Jun 14, 2018 0.0650 0.0850 0.0650 0.0850 70,500 +0.01(+21.43%)
Jun 13, 2018 0.0800 0.0800 0.0700 0.0700 84,600 -0.01(-12.50%)
Jun 12, 2018 0.0900 0.0900 0.0800 0.0800 8,000 -0.01(-5.88%)
Jun 11, 2018 0.0900 0.0900 0.0850 0.0850 28,000 +0.01(+13.33%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jun 06, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 05, 2018 0.0750 0.0850 0.0650 0.0650 430,000 -0.01(-13.33%)
Jun 04, 2018 0.0800 0.0850 0.0750 0.0750 374,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.