Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0750 0 +0.00(+0.00%)
Aug 30, 2022 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 221,000 -0.01(-6.25%)
Aug 26, 2022 0.0800 0.0800 0.0800 0.0800 8,225 +0.00(+0.00%)
Aug 19, 2022 0.0800 0 -0.01(-11.11%)
Aug 18, 2022 0.0850 0.0900 0.0850 0.0900 55,007 +0.01(+12.50%)
Aug 17, 2022 0.0750 0.0800 0.0750 0.0800 71,000 -0.01(-5.88%)
Aug 16, 2022 0.0800 0.0850 0.0800 0.0850 39,000 +0.01(+6.25%)
Aug 15, 2022 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Aug 12, 2022 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Aug 11, 2022 0.0900 0.0900 0.0900 0.0900 75,000 -0.01(-5.26%)
Aug 10, 2022 0.0900 0.0950 0.0900 0.0950 236,675 +0.01(+5.56%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0950 0.0800 0.0900 73,080 +0.01(+12.50%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 10,050 +0.01(+6.67%)
Aug 04, 2022 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 4,004 -0.01(-6.25%)
Aug 02, 2022 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 -0.01(-15.79%)
Jul 27, 2022 0.0950 0 +0.02(+26.67%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0750 180,306 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0800 0.0750 0.0750 349,000 -0.01(-6.25%)
Jul 22, 2022 0.0800 0.0800 0.0800 0.0800 34,500 +0.01(+14.29%)
Jul 21, 2022 0.0800 0.0800 0.0700 0.0700 35,000 -0.01(-12.50%)
Jul 20, 2022 0.0900 0.0900 0.0800 0.0800 134,000 +0.01(+14.29%)
Jul 19, 2022 0.0800 0.0800 0.0700 0.0700 9,500 -0.01(-12.50%)
Jul 18, 2022 0.0800 0.0850 0.0800 0.0800 66,000 +0.01(+6.67%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 20,005 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0750 0.0700 0.0750 89,330 -0.01(-6.25%)
Jul 13, 2022 0.0750 0.0800 0.0750 0.0800 71,000 +0.00(+0.00%)
Jul 12, 2022 0.0950 0.0950 0.0800 0.0800 163,444 -0.01(-5.88%)
Jul 11, 2022 0.0900 0.0900 0.0850 0.0850 156,300 -0.00(-5.56%)
Jul 08, 2022 0.0900 0.0900 0.0900 0.0900 101,000 +0.00(+5.88%)
Jul 07, 2022 0.0900 0.0900 0.0850 0.0850 386,000 +0.01(+6.25%)
Jul 06, 2022 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.0850 0.0800 0.0800 166,000 -0.01(-5.88%)
Jul 04, 2022 0.0850 0.0850 0.0800 0.0850 223,000 -0.00(-5.56%)
Jun 29, 2022 0.0900 0 +0.00(+0.00%)
Jun 28, 2022 0.0850 0.0900 0.0800 0.0900 79,040 +0.00(+5.88%)
Jun 27, 2022 0.0850 0.0850 0.0850 0.0850 2,888 -0.00(-5.56%)
Jun 24, 2022 0.0700 0.0900 0.0700 0.0900 22,000 +0.02(+28.57%)
Jun 23, 2022 0.0750 0.0750 0.0650 0.0700 85,200 -0.01(-12.50%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 37,600 -0.01(-5.88%)
Jun 21, 2022 0.0900 0.0900 0.0750 0.0850 198,500 -0.01(-10.53%)
Jun 20, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jun 17, 2022 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+11.76%)
Jun 16, 2022 0.0900 0.0900 0.0850 0.0850 173,800 -0.01(-10.53%)
Jun 15, 2022 0.1000 0.1000 0.0900 0.0950 59,550 +0.00(+0.00%)
Jun 14, 2022 0.0950 0.0950 0.0950 0.0950 143,000 +0.00(+0.00%)
Jun 13, 2022 0.0900 0.0950 0.0900 0.0950 145,000 +0.01(+5.56%)
Jun 10, 2022 0.1000 0.1000 0.0900 0.0900 74,000 -0.01(-5.26%)
Jun 08, 2022 0.0950 150 +0.00(+0.00%)
Jun 07, 2022 0.0950 0.0950 0.0950 0.0950 10,389 +0.00(+0.00%)
Jun 06, 2022 0.0900 0.0950 0.0900 0.0950 9,000 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 41,500 +0.00(+0.00%)
Jun 02, 2022 0.1000 0.1000 0.0950 0.0950 271,703 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.