Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2018 0.0350 0.0350 0.0300 0.0350 552,000 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 18,300 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0350 0.0350 449,000 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0400 0.0350 0.0350 88,999 -0.00(-12.50%)
Aug 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Aug 10, 2018 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Aug 09, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0.0400 17,720 +0.00(+0.00%)
Aug 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2018 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0400 0.0400 83,999 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Jul 20, 2018 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2018 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 03, 2018 0.0550 0.0550 0.0450 0.0450 171,000 -0.01(-10.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2018 0.0450 0.0550 0.0450 0.0550 121,000 +0.01(+22.22%)
Jun 25, 2018 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-18.18%)
Jun 22, 2018 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+10.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Jun 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2018 0.0500 0.0500 0.0450 0.0450 220,400 -0.01(-10.00%)
Jun 12, 2018 0.0500 0.0500 0.0500 0.0500 276,000 +0.01(+11.11%)
Jun 11, 2018 0.0450 0.0450 0.0450 0.0450 380,277 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0450 0.0400 0.0450 160,850 +0.00(+12.50%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.