Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2017 0.1000 0.1000 0.1000 0.1000 1,267 +0.00(+0.00%)
Aug 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 21, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 16, 2017 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 333 -0.02(-16.67%)
Aug 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 09, 2017 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 04, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 03, 2017 0.1050 0.1050 0.1000 0.1050 89,000 -0.03(-19.23%)
Aug 01, 2017 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 31, 2017 0.0950 0.1150 0.0950 0.1150 172,250 +0.03(+27.78%)
Jul 28, 2017 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jul 27, 2017 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jul 26, 2017 0.1000 0.1000 0.0850 0.0900 78,000 +0.00(+5.88%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 24, 2017 0.0850 0.0850 0.0450 0.0850 75,000 -0.01(-10.53%)
Jul 21, 2017 0.0950 0.0950 0.0950 0.0950 35,200 +0.00(+0.00%)
Jul 19, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 18, 2017 0.0950 0.0950 0.0950 0.0950 3,501 +0.01(+11.76%)
Jul 13, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 11, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 10, 2017 0.0900 0.0900 0.0900 0.0900 27,733 +0.00(+0.00%)
Jul 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 05, 2017 0.0950 0.0950 0.0850 0.0850 24,000 -0.00(-5.56%)
Jul 04, 2017 0.0950 0.0950 0.0850 0.0900 53,875 -0.01(-10.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.1000 0.1000 35,500 -0.00(-4.76%)
Jun 29, 2017 0.1050 0.1050 0.1050 0.1050 17,500 +0.00(+0.00%)
Jun 28, 2017 0.0900 0.1050 0.0900 0.1050 11,000 +0.00(+5.00%)
Jun 27, 2017 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Jun 26, 2017 0.1100 0.1100 0.1000 0.1000 12,500 -0.01(-9.09%)
Jun 21, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 19, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 16, 2017 0.1100 0.1150 0.1100 0.1150 21,500 +0.01(+4.55%)
Jun 15, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 14, 2017 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Jun 12, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2017 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Jun 08, 2017 0.1000 0.1100 0.1000 0.1000 119,833 -0.00(-4.76%)
Jun 07, 2017 0.1100 0.1200 0.1050 0.1050 109,000 -0.01(-4.55%)
Jun 06, 2017 0.0950 0.1100 0.0950 0.1100 16,500 -0.01(-4.35%)
Jun 05, 2017 0.1100 0.1150 0.1000 0.1150 9,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.