Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3550 0.3550 0.3550 0.3550 1,000 +0.02(+7.58%)
Aug 28, 2015 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Aug 26, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Aug 24, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 19, 2015 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Aug 13, 2015 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Aug 12, 2015 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Aug 11, 2015 0.3500 0.3500 0.3300 0.3300 15,100 -0.02(-5.71%)
Aug 10, 2015 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Aug 06, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Aug 05, 2015 0.3500 0.3600 0.3100 0.3600 39,500 -0.01(-2.70%)
Aug 04, 2015 0.3700 0.3700 0.3700 0.3700 14,500 +0.02(+5.71%)
Jul 31, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 30, 2015 0.3700 0.3700 0.3600 0.3600 1,237 -0.02(-4.00%)
Jul 29, 2015 0.3750 0.3750 0.3750 0.3750 2,000 +0.02(+4.17%)
Jul 28, 2015 0.3600 0.3600 0.3600 0.3600 23,000 +0.00(+0.00%)
Jul 27, 2015 0.3800 0.3800 0.3600 0.3600 14,900 +0.00(+0.00%)
Jul 22, 2015 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 21, 2015 0.3550 0.3700 0.3550 0.3700 163,500 +0.02(+4.23%)
Jul 20, 2015 0.3550 0.3550 0.3550 0.3550 56,500 -0.01(-1.39%)
Jul 17, 2015 0.3600 0.3600 0.3500 0.3600 17,700 -0.01(-2.70%)
Jul 16, 2015 0.3800 0.3800 0.3700 0.3700 50,000 -0.02(-3.90%)
Jul 13, 2015 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 06, 2015 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jul 03, 2015 0.3850 0.3900 0.3850 0.3900 81,230 -0.01(-1.27%)
Jul 02, 2015 0.3950 0.3950 0.3950 0.3950 3,000 +0.01(+1.28%)
Jun 29, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jun 26, 2015 0.3800 0.4000 0.3800 0.4000 84,000 +0.03(+8.11%)
Jun 25, 2015 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-7.50%)
Jun 24, 2015 0.3800 0.4000 0.3800 0.4000 20,430 +0.01(+2.56%)
Jun 23, 2015 0.3800 0.4000 0.3700 0.3900 78,000 +0.01(+2.63%)
Jun 22, 2015 0.3700 0.3800 0.3700 0.3800 11,300 -0.02(-5.00%)
Jun 18, 2015 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.