Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 29, 2017 0.7000 0.7000 0.6600 0.6600 12,000 -0.04(-5.71%)
Aug 28, 2017 0.7000 0.7000 0.7000 0.7000 1,200 +0.00(+0.00%)
Aug 25, 2017 0.6700 0.7000 0.6700 0.7000 23,200 +0.02(+2.94%)
Aug 24, 2017 0.6700 0.6800 0.6700 0.6800 2,000 +0.01(+1.49%)
Aug 23, 2017 0.6700 0.6700 0.6700 0.6700 4,000 +0.02(+3.08%)
Aug 22, 2017 0.6500 0.6500 0.6500 0.6500 5,000 -0.01(-1.52%)
Aug 21, 2017 0.6800 0.6800 0.6600 0.6600 6,560 +0.03(+4.76%)
Aug 18, 2017 0.6900 0.6900 0.6000 0.6300 287,500 -0.02(-3.08%)
Aug 17, 2017 0.6700 0.6700 0.6500 0.6500 147,500 -0.02(-2.99%)
Aug 16, 2017 0.6500 0.6700 0.6500 0.6700 36,000 +0.02(+3.08%)
Aug 15, 2017 0.6500 0.6500 0.6500 0.6500 1,005 +0.02(+3.17%)
Aug 14, 2017 0.6300 0.6300 0.6200 0.6300 19,320 +0.01(+1.61%)
Aug 11, 2017 0.6100 0.6200 0.6000 0.6200 55,500 +0.01(+1.64%)
Aug 10, 2017 0.6300 0.6500 0.5800 0.6100 71,100 -0.02(-3.17%)
Aug 09, 2017 0.6400 0.6500 0.6300 0.6300 137,603 -0.02(-3.08%)
Aug 08, 2017 0.6500 0.6500 0.6500 0.6500 63,000 +0.00(+0.00%)
Aug 04, 2017 0.6500 0.6500 0.6500 0.6500 20,000 -0.05(-7.14%)
Aug 03, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.05(+7.69%)
Aug 02, 2017 0.6600 0.6600 0.6500 0.6500 21,420 -0.01(-1.52%)
Aug 01, 2017 0.6800 0.6800 0.6600 0.6600 26,350 +0.02(+3.13%)
Jul 31, 2017 0.6800 0.6800 0.6400 0.6400 112,500 -0.01(-1.54%)
Jul 28, 2017 0.6300 0.6500 0.6300 0.6500 174,600 +0.02(+3.17%)
Jul 27, 2017 0.6300 0.6300 0.6300 0.6300 5,500 +0.00(+0.00%)
Jul 26, 2017 0.6500 0.6500 0.6300 0.6300 32,500 -0.05(-7.35%)
Jul 25, 2017 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Jul 24, 2017 0.7000 0.7000 0.7000 0.7000 31,000 +0.00(+0.00%)
Jul 20, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 19, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Jul 18, 2017 0.6900 0.6900 0.6800 0.6800 48,000 -0.01(-1.45%)
Jul 17, 2017 0.6900 0.6900 0.6400 0.6900 91,560 +0.00(+0.00%)
Jul 14, 2017 0.6000 0.6900 0.6000 0.6900 82,550 +0.09(+15.00%)
Jul 13, 2017 0.6000 0.6000 0.5900 0.6000 155,000 +0.02(+3.45%)
Jul 12, 2017 0.5700 0.6000 0.5700 0.5800 70,000 -0.02(-3.33%)
Jul 11, 2017 0.5500 0.6000 0.5500 0.6000 94,300 +0.05(+9.09%)
Jul 10, 2017 0.5700 0.5700 0.5500 0.5500 96,700 -0.01(-1.79%)
Jul 07, 2017 0.5600 0.5600 0.5600 0.5600 1,500 -0.01(-1.75%)
Jul 06, 2017 0.5700 0.5700 0.5700 0.5700 25,000 +0.00(+0.00%)
Jul 05, 2017 0.5700 0.5700 0.5700 0.5700 1,850 +0.00(+0.00%)
Jul 04, 2017 0.5700 0.5700 0.5700 0.5700 8,735 +0.00(+0.00%)
Jul 03, 2017 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 30, 2017 0.5700 0.5700 0.5700 0.5700 734 +0.01(+1.79%)
Jun 29, 2017 0.5700 0.5700 0.5600 0.5600 39,500 +0.01(+1.82%)
Jun 28, 2017 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Jun 27, 2017 0.5500 0.5500 0.5500 0.5500 2,500 -0.01(-1.79%)
Jun 26, 2017 0.5500 0.5600 0.5400 0.5600 23,870 +0.02(+3.70%)
Jun 23, 2017 0.5500 0.5600 0.5200 0.5400 64,200 -0.01(-1.82%)
Jun 22, 2017 0.5600 0.5700 0.5400 0.5500 62,000 -0.01(-1.79%)
Jun 21, 2017 0.5600 0.5700 0.5500 0.5600 41,000 +0.00(+0.00%)
Jun 20, 2017 0.5500 0.5600 0.5500 0.5600 54,500 +0.01(+1.82%)
Jun 19, 2017 0.5300 0.5500 0.5300 0.5500 82,800 +0.02(+3.77%)
Jun 16, 2017 0.5300 0.5300 0.5200 0.5300 148,130 +0.01(+1.92%)
Jun 15, 2017 0.5200 0.5200 0.5200 0.5200 70,000 +0.00(+0.00%)
Jun 14, 2017 0.5300 0.5300 0.5200 0.5200 30,000 +0.00(+0.00%)
Jun 13, 2017 0.5200 0.5200 0.5100 0.5200 20,100 +0.00(+0.00%)
Jun 12, 2017 0.5200 0.5200 0.5200 0.5200 8,900 -0.03(-5.45%)
Jun 09, 2017 0.5500 0.5500 0.5400 0.5500 27,000 +0.01(+1.85%)
Jun 08, 2017 0.5400 0.5400 0.5400 0.5400 72,500 +0.00(+0.00%)
Jun 07, 2017 0.5400 0.5400 0.5400 0.5400 16,126 +0.01(+1.89%)
Jun 06, 2017 0.5400 0.5800 0.5300 0.5300 69,584 +0.00(+0.00%)
Jun 05, 2017 0.5300 0.5300 0.5300 0.5300 1,500 +0.03(+6.00%)
Jun 02, 2017 0.5200 0.5200 0.5000 0.5000 71,747 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.