Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0250 0 +0.00(+0.00%)
Aug 28, 2023 0.0250 0 +0.00(+0.00%)
Aug 21, 2023 0.0250 0 +0.01(+25.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 105,000 -0.01(-20.00%)
Aug 15, 2023 0.0200 0.0250 0.0200 0.0250 199,000 +0.01(+25.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 203,000 -0.01(-20.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Aug 10, 2023 0.0250 0.0250 0.0200 0.0200 24,000 -0.01(-20.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.01(+25.00%)
Jul 27, 2023 0.0200 900 -0.01(-20.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jul 19, 2023 0.0300 249 +0.00(+0.00%)
Jul 04, 2023 0.0300 0 +0.00(+20.00%)
Jun 30, 2023 0.0250 0 +0.01(+25.00%)
Jun 26, 2023 0.0200 0 -0.01(-20.00%)
Jun 22, 2023 0.0250 0 -0.00(-16.67%)
Jun 14, 2023 0.0300 0 +0.00(+20.00%)
Jun 12, 2023 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.