Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 30, 2018 0.1600 0.1600 0.1450 0.1450 17,000 -0.02(-9.38%)
Aug 29, 2018 0.1550 0.1650 0.1550 0.1600 4,000 +0.01(+6.67%)
Aug 28, 2018 0.1600 0.1600 0.1500 0.1500 3,000 -0.01(-6.25%)
Aug 27, 2018 0.1500 0.1600 0.1450 0.1600 18,000 +0.01(+6.67%)
Aug 24, 2018 0.1600 0.1600 0.1450 0.1500 25,596 -0.01(-6.25%)
Aug 22, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 21, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 20, 2018 0.1600 0.1650 0.1600 0.1600 9,098 +0.00(+0.00%)
Aug 16, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 15, 2018 0.1650 0.1650 0.1550 0.1550 5,500 -0.02(-8.82%)
Aug 10, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 08, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 07, 2018 0.1650 0.1800 0.1650 0.1800 6,000 +0.01(+5.88%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 31, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 30, 2018 0.1650 0.1800 0.1650 0.1800 24,500 +0.01(+2.86%)
Jul 27, 2018 0.1600 0.1750 0.1600 0.1750 9,250 +0.00(+2.94%)
Jul 25, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 11, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 06, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 05, 2018 0.1600 0.1650 0.1600 0.1650 18,000 +0.02(+10.00%)
Jul 04, 2018 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+7.14%)
Jul 03, 2018 0.1700 0.1700 0.1400 0.1400 73,500 -0.04(-22.22%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 27, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 26, 2018 0.1850 0.1850 0.1750 0.1750 7,933 -0.01(-5.41%)
Jun 25, 2018 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Jun 22, 2018 0.1900 0.1900 0.1850 0.1900 28,444 +0.00(+0.00%)
Jun 21, 2018 0.1850 0.1900 0.1850 0.1900 37,000 +0.01(+5.56%)
Jun 20, 2018 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-7.69%)
Jun 19, 2018 0.1900 0.1950 0.1900 0.1950 16,000 +0.01(+5.41%)
Jun 15, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 14, 2018 0.2000 0.2000 0.1900 0.1900 57,500 -0.01(-5.00%)
Jun 13, 2018 0.2000 0.2000 0.1750 0.2000 21,000 +0.02(+8.11%)
Jun 12, 2018 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 11, 2018 0.1800 0.1850 0.1750 0.1850 14,900 +0.00(+0.00%)
Jun 08, 2018 0.1950 0.1950 0.1850 0.1850 9,500 -0.01(-2.63%)
Jun 07, 2018 0.2000 0.2000 0.1900 0.1900 32,500 -0.01(-7.32%)
Jun 06, 2018 0.2000 0.2050 0.1900 0.2050 30,900 +0.01(+7.89%)
Jun 05, 2018 0.2000 0.2000 0.1900 0.1900 1,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.