Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1350 0.1350 0.1350 0.1350 1,008 +0.01(+3.85%)
Aug 25, 2021 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Aug 23, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 20, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Aug 19, 2021 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Aug 17, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 16, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Aug 13, 2021 0.1300 0.1300 0.1250 0.1250 1,500 -0.02(-10.71%)
Aug 11, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 06, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 05, 2021 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Aug 04, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Aug 03, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 29, 2021 0.1250 0.1250 0.1200 0.1200 6,033 -0.01(-4.00%)
Jul 26, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 21, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 20, 2021 0.1200 0.1200 0.1100 0.1100 49,000 +0.01(+4.76%)
Jul 19, 2021 0.1200 0.1200 0.1050 0.1050 4,680 -0.01(-12.50%)
Jul 12, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 02, 2021 0.1350 0.1350 0.1350 40 +0.01(+8.00%)
Jun 29, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 22, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 21, 2021 0.1350 0.1350 0.1350 0.1350 3,039 +0.01(+3.85%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 4,399 +0.01(+4.00%)
Jun 17, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jun 11, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2021 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Jun 04, 2021 0.1250 0.1250 0.1250 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.