Indicators

(TSV: SRE )

0.2400 -0.0250 (-9.43%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Aug 28, 2017		0.1150	0.1150	0.1150	0	+0.03(+27.78%)
Aug 22, 2017		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Aug 21, 2017	0.0950	0.1200	0.0950	0.1100	90,800	-0.01(-8.33%)
Aug 18, 2017	0.1400	0.1400	0.1200	0.1200	48,000	-0.01(-4.00%)
Aug 17, 2017	0.1450	0.1450	0.1250	0.1250	21,210	+0.01(+4.17%)
Aug 14, 2017		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Aug 10, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Aug 09, 2017	0.1550	0.1550	0.1550	0.1550	853	-0.04(-18.42%)
Jul 24, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 21, 2017	0.2000	0.2000	0.2000	0.2000	10,000	+0.05(+29.03%)
Jul 17, 2017		0.1550	0.1550	0.1550	5	+0.02(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.