Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Aug 24, 2018 0.0850 0.0850 0.0750 0.0750 7,000 -0.01(-6.25%)
Aug 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-15.79%)
Aug 17, 2018 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Aug 15, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Aug 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2018 0.0800 0.0800 0.0700 0.0700 32,000 -0.01(-17.65%)
Aug 07, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 02, 2018 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Aug 01, 2018 0.1000 0.1000 0.0900 0.0900 20,300 +0.02(+28.57%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jul 30, 2018 0.0900 0.0900 0.0700 0.0700 101,000 -0.04(-36.36%)
Jul 27, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.02(+22.22%)
Jul 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jul 19, 2018 0.0900 0.1100 0.0900 0.1100 27,000 +0.02(+22.22%)
Jul 18, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Jul 17, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jul 16, 2018 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Jul 13, 2018 0.0700 0.0800 0.0700 0.0800 52,000 +0.01(+23.08%)
Jul 12, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 11, 2018 0.0650 0.0650 0.0650 0.0650 21,500 -0.01(-7.14%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 25, 2018 0.0750 0.0750 0.0700 0.0700 30,650 -0.01(-12.50%)
Jun 22, 2018 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 18, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 11, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jun 08, 2018 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Jun 07, 2018 0.0650 0.0900 0.0650 0.0900 155,080 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.