Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9600 0.9600 0.9400 0.9600 157,774 +0.01(+1.05%)
Aug 30, 2021 0.9600 0.9700 0.9400 0.9500 336,278 +0.00(+0.00%)
Aug 27, 2021 0.9500 0.9600 0.9200 0.9500 497,343 +0.00(+0.00%)
Aug 26, 2021 1.000 1.020 0.9400 0.9500 590,025 -0.05(-5.00%)
Aug 25, 2021 0.9800 1.000 0.9800 1.000 100,975 +0.01(+1.01%)
Aug 24, 2021 0.9800 0.9900 0.9500 0.9900 331,644 +0.03(+3.13%)
Aug 23, 2021 0.9600 0.9800 0.9500 0.9600 172,969 +0.01(+1.05%)
Aug 20, 2021 0.9600 0.9600 0.9400 0.9500 100,761 +0.01(+1.06%)
Aug 19, 2021 0.9400 0.9600 0.9400 0.9400 234,386 -0.03(-3.09%)
Aug 18, 2021 0.9800 0.9800 0.9500 0.9700 104,378 +0.00(+0.00%)
Aug 17, 2021 0.9500 1.000 0.9400 0.9700 809,115 +0.03(+3.19%)
Aug 16, 2021 0.9700 0.9700 0.9300 0.9400 567,744 -0.04(-4.08%)
Aug 13, 2021 0.9900 0.9900 0.9700 0.9800 164,605 -0.01(-1.01%)
Aug 12, 2021 0.9800 0.9900 0.9800 0.9900 74,607 +0.01(+1.02%)
Aug 11, 2021 0.9900 0.9900 0.9700 0.9800 287,857 -0.01(-1.01%)
Aug 10, 2021 0.9700 0.9900 0.9600 0.9900 448,176 +0.02(+2.06%)
Aug 09, 2021 1.000 1.010 0.9300 0.9700 1,084,232 -0.03(-3.00%)
Aug 06, 2021 0.9900 1.015 0.9700 1.000 423,402 +0.00(+0.00%)
Aug 05, 2021 1.020 1.020 0.9500 1.000 702,103 -0.02(-1.96%)
Aug 04, 2021 1.020 1.020 1.000 1.020 285,443 +0.00(+0.00%)
Aug 03, 2021 1.020 1.030 1.020 1.020 157,679 -0.01(-0.97%)
Jul 30, 2021 1.030 1.030 1.030 0 -0.01(-0.96%)
Jul 29, 2021 1.030 1.040 1.030 1.040 141,073 +0.00(+0.00%)
Jul 28, 2021 1.040 1.050 1.030 1.040 67,643 +0.01(+0.97%)
Jul 27, 2021 1.080 1.080 1.010 1.030 872,749 -0.03(-2.83%)
Jul 26, 2021 1.050 1.080 1.050 1.060 137,763 -0.01(-0.93%)
Jul 23, 2021 1.060 1.080 1.060 1.070 183,999 -0.01(-0.93%)
Jul 22, 2021 1.070 1.080 1.030 1.080 302,126 +0.01(+0.93%)
Jul 21, 2021 1.080 1.090 1.060 1.070 257,695 +0.00(+0.00%)
Jul 20, 2021 1.050 1.120 1.050 1.070 788,748 +0.05(+4.90%)
Jul 19, 2021 1.070 1.070 1.000 1.020 482,815 -0.07(-6.42%)
Jul 16, 2021 1.030 1.090 1.030 1.090 172,977 +0.07(+6.86%)
Jul 15, 2021 1.040 1.050 1.020 1.020 273,077 -0.01(-0.97%)
Jul 14, 2021 1.070 1.080 1.030 1.030 350,645 -0.04(-3.74%)
Jul 13, 2021 1.080 1.080 1.060 1.070 145,034 -0.02(-1.83%)
Jul 12, 2021 1.100 1.120 1.080 1.090 242,541 -0.02(-1.80%)
Jul 09, 2021 1.080 1.120 1.060 1.110 765,732 +0.04(+3.74%)
Jul 08, 2021 1.030 1.070 1.030 1.070 185,720 +0.01(+0.94%)
Jul 07, 2021 1.070 1.090 1.030 1.060 302,356 +0.00(+0.00%)
Jul 06, 2021 1.080 1.100 1.050 1.060 520,530 +0.00(+0.00%)
Jul 05, 2021 1.020 1.060 1.020 1.060 208,439 +0.04(+3.92%)
Jul 02, 2021 1.010 1.030 1.010 1.020 194,230 +0.01(+0.99%)
Jun 30, 2021 1.010 1.010 1.010 0 -0.01(-0.98%)
Jun 29, 2021 1.020 1.050 1.010 1.020 372,277 +0.00(+0.00%)
Jun 28, 2021 1.030 1.040 1.000 1.020 355,577 +0.00(+0.00%)
Jun 25, 2021 1.030 1.030 1.000 1.020 314,531 +0.00(+0.00%)
Jun 24, 2021 1.010 1.030 1.010 1.020 214,113 +0.01(+0.99%)
Jun 23, 2021 1.030 1.050 1.010 1.010 420,970 -0.01(-0.98%)
Jun 22, 2021 1.030 1.050 1.010 1.020 361,291 -0.01(-0.97%)
Jun 21, 2021 1.050 1.070 1.030 1.030 420,172 -0.03(-2.83%)
Jun 18, 2021 1.060 1.070 1.050 1.060 186,859 +0.00(+0.00%)
Jun 17, 2021 1.080 1.100 1.040 1.060 520,652 -0.03(-2.75%)
Jun 16, 2021 1.070 1.100 1.070 1.090 182,891 +0.02(+1.87%)
Jun 15, 2021 1.100 1.120 1.070 1.070 552,551 -0.02(-1.83%)
Jun 14, 2021 1.110 1.120 1.090 1.090 384,405 -0.02(-1.80%)
Jun 11, 2021 1.130 1.130 1.110 1.110 218,506 -0.01(-0.89%)
Jun 10, 2021 1.110 1.130 1.110 1.120 107,940 +0.01(+0.90%)
Jun 09, 2021 1.130 1.140 1.110 1.110 285,890 +0.00(+0.00%)
Jun 08, 2021 1.160 1.160 1.100 1.110 427,528 -0.04(-3.48%)
Jun 07, 2021 1.130 1.150 1.070 1.150 766,020 +0.02(+1.77%)
Jun 04, 2021 1.150 1.150 1.120 1.130 186,787 -0.02(-1.74%)
Jun 03, 2021 1.160 1.160 1.130 1.150 422,592 -0.01(-0.86%)
Jun 02, 2021 1.100 1.200 1.070 1.160 1,578,484 +0.05(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.