Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSV: EQX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.020 8.020 8.020 0 -0.23(-2.79%)
Aug 29, 2019 8.360 8.540 8.040 8.250 253,101 -0.29(-3.40%)
Aug 28, 2019 8.650 8.760 8.310 8.540 213,897 -0.03(-0.35%)
Aug 27, 2019 8.520 8.730 8.500 8.570 308,290 -0.13(-1.49%)
Aug 26, 2019 8.750 8.900 8.660 8.700 347,207 +0.00(+0.00%)
Aug 23, 2019 8.100 8.770 8.050 8.700 667,537 +0.60(+7.41%)
Aug 22, 2019 7.960 8.190 7.960 8.100 293,602 +0.26(+3.32%)
Aug 21, 2019 8.000 8.000 7.470 7.840 277,865 -0.16(-2.00%)
Aug 20, 2019 7.490 8.340 7.370 8.000 187,993 +6.58(+463.38%)
Aug 19, 2019 1.450 1.470 1.410 1.420 409,908 -0.06(-4.05%)
Aug 16, 2019 1.480 1.500 1.470 1.480 504,439 -0.03(-1.99%)
Aug 15, 2019 1.480 1.540 1.480 1.510 377,725 +0.06(+4.14%)
Aug 14, 2019 1.500 1.520 1.450 1.450 825,159 -0.01(-0.68%)
Aug 13, 2019 1.510 1.530 1.430 1.460 1,141,429 -0.03(-2.01%)
Aug 12, 2019 1.470 1.510 1.470 1.490 797,097 +0.03(+2.05%)
Aug 09, 2019 1.430 1.480 1.420 1.460 478,246 +0.03(+2.10%)
Aug 08, 2019 1.470 1.480 1.400 1.430 846,248 -0.05(-3.38%)
Aug 07, 2019 1.420 1.500 1.420 1.480 2,488,947 +0.10(+7.25%)
Aug 06, 2019 1.400 1.450 1.320 1.380 1,956,887 +0.00(+0.00%)
Aug 02, 2019 1.380 1.380 1.380 0 +0.03(+2.22%)
Aug 01, 2019 1.290 1.350 1.255 1.350 789,898 +0.05(+3.85%)
Jul 31, 2019 1.350 1.350 1.280 1.300 536,491 -0.05(-3.70%)
Jul 30, 2019 1.350 1.360 1.320 1.350 269,510 +0.00(+0.00%)
Jul 29, 2019 1.320 1.350 1.310 1.350 318,192 +0.00(+0.00%)
Jul 26, 2019 1.340 1.350 1.300 1.350 252,782 +0.04(+3.05%)
Jul 25, 2019 1.330 1.350 1.310 1.310 237,922 -0.04(-2.96%)
Jul 24, 2019 1.340 1.350 1.320 1.350 395,523 +0.03(+2.27%)
Jul 23, 2019 1.340 1.355 1.320 1.320 441,054 +0.01(+0.76%)
Jul 22, 2019 1.290 1.365 1.280 1.310 1,587,641 +0.03(+2.34%)
Jul 19, 2019 1.280 1.330 1.260 1.280 1,429,092 -0.01(-0.78%)
Jul 18, 2019 1.250 1.290 1.230 1.290 2,363,491 +0.06(+4.88%)
Jul 17, 2019 1.200 1.250 1.200 1.230 3,465,963 +0.05(+4.24%)
Jul 16, 2019 1.210 1.230 1.180 1.180 864,157 -0.01(-0.84%)
Jul 15, 2019 1.180 1.200 1.180 1.190 269,370 +0.02(+1.71%)
Jul 12, 2019 1.190 1.200 1.160 1.170 577,815 -0.01(-0.85%)
Jul 11, 2019 1.200 1.200 1.180 1.180 346,707 -0.02(-1.67%)
Jul 10, 2019 1.180 1.210 1.180 1.200 1,220,217 +0.03(+2.56%)
Jul 09, 2019 1.190 1.190 1.170 1.170 431,864 +0.00(+0.00%)
Jul 08, 2019 1.190 1.220 1.170 1.170 459,901 +0.00(+0.00%)
Jul 05, 2019 1.180 1.190 1.160 1.170 1,088,812 -0.01(-0.85%)
Jul 04, 2019 1.190 1.200 1.180 1.180 308,900 +0.00(+0.00%)
Jul 03, 2019 1.230 1.230 1.170 1.180 506,889 -0.03(-2.48%)
Jul 02, 2019 1.220 1.220 1.180 1.210 1,450,348 +0.02(+1.68%)
Jun 28, 2019 1.190 1.190 1.190 0 -0.01(-0.42%)
Jun 27, 2019 1.230 1.260 1.180 1.195 1,022,395 -0.03(-2.85%)
Jun 26, 2019 1.270 1.300 1.230 1.230 1,616,366 -0.06(-4.65%)
Jun 25, 2019 1.400 1.400 1.265 1.290 1,962,233 -0.09(-6.52%)
Jun 24, 2019 1.390 1.400 1.350 1.380 904,816 +0.01(+0.73%)
Jun 21, 2019 1.390 1.400 1.320 1.370 1,353,352 -0.03(-2.14%)
Jun 20, 2019 1.400 1.450 1.370 1.400 1,933,112 +0.05(+3.70%)
Jun 19, 2019 1.260 1.350 1.250 1.350 1,265,699 +0.09(+7.14%)
Jun 18, 2019 1.280 1.330 1.250 1.260 1,269,319 -0.05(-3.82%)
Jun 17, 2019 1.260 1.310 1.200 1.310 780,875 +0.04(+3.15%)
Jun 14, 2019 1.270 1.310 1.260 1.270 682,444 -0.01(-0.78%)
Jun 13, 2019 1.210 1.280 1.190 1.280 696,304 +0.07(+5.79%)
Jun 12, 2019 1.200 1.210 1.190 1.210 807,372 +0.05(+4.31%)
Jun 11, 2019 1.220 1.220 1.160 1.160 631,544 -0.05(-4.13%)
Jun 10, 2019 1.200 1.210 1.170 1.210 1,929,516 +0.00(+0.00%)
Jun 07, 2019 1.210 1.215 1.190 1.210 19,882,966 +0.02(+1.68%)
Jun 06, 2019 1.160 1.190 1.140 1.190 1,921,642 +0.02(+1.71%)
Jun 05, 2019 1.210 1.220 1.160 1.170 344,468 -0.02(-1.68%)
Jun 04, 2019 1.210 1.220 1.180 1.190 190,638 -0.03(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.