Indicators

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 28, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 27, 2019	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+10.00%)
Aug 22, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 21, 2019	0.1000	0.1000	0.1000	0.1000	560	+0.00(+0.00%)
Aug 20, 2019	0.1000	0.1000	0.1000	0.1000	1,900	-0.01(-13.04%)
Aug 19, 2019		0.1150	0.1150	0.1150	378	+0.00(+0.00%)
Aug 06, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jul 24, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 23, 2019	0.1150	0.1150	0.1100	0.1100	10,000	+0.00(+0.00%)
Jul 22, 2019	0.1300	0.1350	0.1100	0.1100	6,641	+0.00(+0.00%)
Jul 18, 2019		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Jul 09, 2019		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Jul 08, 2019	0.1100	0.1100	0.1100	0.1100	4,540	-0.01(-4.35%)
Jun 25, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 21, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 19, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jun 14, 2019		0.1150	0.1150	0.1150	0	-0.04(-25.81%)
Jun 06, 2019		0.1550	0.1550	0.1550	0	+0.04(+34.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.