Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0950 0.1000 0.0950 0.1000 265,842 +0.01(+11.11%)
Aug 30, 2023 0.0900 0.0950 0.0900 0.0900 166,600 -0.01(-5.26%)
Aug 29, 2023 0.0950 0.1000 0.0900 0.0950 325,615 -0.01(-5.00%)
Aug 28, 2023 0.0950 0.1000 0.0950 0.1000 351,141 +0.01(+5.26%)
Aug 25, 2023 0.0900 0.0950 0.0850 0.0950 183,600 +0.01(+11.76%)
Aug 24, 2023 0.1000 0.1000 0.0850 0.0850 506,522 -0.00(-5.56%)
Aug 23, 2023 0.1000 0.1000 0.0900 0.0900 124,111 -0.01(-5.26%)
Aug 22, 2023 0.0950 0.0950 0.0900 0.0950 430,500 +0.01(+5.56%)
Aug 21, 2023 0.0950 0.0950 0.0900 0.0900 67,131 +0.00(+5.88%)
Aug 18, 2023 0.0900 0.0900 0.0850 0.0850 211,059 -0.00(-5.56%)
Aug 17, 2023 0.0850 0.0900 0.0850 0.0900 94,800 +0.00(+0.00%)
Aug 16, 2023 0.0850 0.0900 0.0800 0.0900 501,024 +0.00(+0.00%)
Aug 15, 2023 0.0850 0.0900 0.0800 0.0900 270,051 +0.00(+5.88%)
Aug 14, 2023 0.0850 0.0850 0.0800 0.0850 296,791 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0900 0.0700 0.0850 670,790 +0.01(+13.33%)
Aug 10, 2023 0.0650 0.0750 0.0650 0.0750 1,015,500 +0.01(+15.38%)
Aug 09, 2023 0.0650 0.0650 0.0600 0.0650 672,500 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0650 0.0600 0.0650 101,012 +0.01(+8.33%)
Aug 04, 2023 0.0600 0 +0.00(+9.09%)
Aug 03, 2023 0.0600 0.0600 0.0550 0.0550 199,064 -0.00(-8.33%)
Aug 02, 2023 0.0550 0.0600 0.0550 0.0600 31,362 +0.00(+9.09%)
Aug 01, 2023 0.0600 0.0650 0.0550 0.0550 269,461 -0.00(-8.33%)
Jul 31, 2023 0.0600 0.0600 0.0550 0.0600 97,000 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0600 0.0500 0.0600 703,653 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 26, 2023 0.0600 0.0600 0.0550 0.0600 194,000 +0.00(+0.00%)
Jul 25, 2023 0.0550 0.0600 0.0550 0.0600 126,900 +0.00(+9.09%)
Jul 24, 2023 0.0600 0.0600 0.0500 0.0550 294,028 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0550 329,726 -0.00(-8.33%)
Jul 19, 2023 0.0600 0.0600 0.0550 0.0600 597,000 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0600 0.0600 0.0600 73,800 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 182,015 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 119,490 -0.01(-7.69%)
Jul 12, 2023 0.0600 0.0650 0.0600 0.0650 68,500 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0600 0.0650 506,000 +0.00(+0.00%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 183,349 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0700 0.0600 0.0650 237,107 +0.00(+0.00%)
Jul 05, 2023 0.0650 0.0700 0.0650 0.0650 249,473 +0.00(+0.00%)
Jul 04, 2023 0.0750 0.0750 0.0600 0.0650 1,085,985 -0.01(-13.33%)
Jun 30, 2023 0.0750 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Jun 28, 2023 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+6.67%)
Jun 27, 2023 0.0750 0.0750 0.0750 0.0750 132,500 -0.01(-6.25%)
Jun 26, 2023 0.0850 0.0850 0.0750 0.0800 92,500 -0.01(-11.11%)
Jun 23, 2023 0.0800 0.0900 0.0800 0.0900 89,000 +0.00(+5.88%)
Jun 22, 2023 0.0850 0.0850 0.0800 0.0850 55,100 +0.00(+0.00%)
Jun 21, 2023 0.0900 0.0900 0.0800 0.0850 51,570 +0.00(+0.00%)
Jun 20, 2023 0.0900 0.0900 0.0850 0.0850 73,202 -0.00(-5.56%)
Jun 19, 2023 0.0900 0.0900 0.0900 0.0900 4,440 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.