Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1650 0.1700 0.1650 0.1700 26,801 +0.01(+3.03%)
Aug 30, 2023 0.1700 0.1700 0.1600 0.1650 36,166 +0.00(+0.00%)
Aug 29, 2023 0.1700 0.1700 0.1650 0.1650 12,191 -0.01(-2.94%)
Aug 28, 2023 0.1700 0.1700 0.1700 0.1700 17,920 +0.00(+0.00%)
Aug 25, 2023 0.1650 0.1700 0.1650 0.1700 2,040 +0.00(+0.00%)
Aug 24, 2023 0.1700 0.1700 0.1700 0.1700 18,291 +0.00(+0.00%)
Aug 23, 2023 0.1700 0.1700 0.1700 0.1700 7,488 +0.00(+0.00%)
Aug 22, 2023 0.1550 0.1700 0.1550 0.1700 6,506 +0.01(+6.25%)
Aug 21, 2023 0.1600 0.1650 0.1600 0.1600 58,169 -0.01(-3.03%)
Aug 18, 2023 0.1650 0.1650 0.1650 0.1650 590 -0.01(-2.94%)
Aug 17, 2023 0.1700 0.1700 0.1700 0.1700 69,549 +0.00(+0.00%)
Aug 16, 2023 0.1650 0.1700 0.1650 0.1700 5,349 -0.00(-2.86%)
Aug 15, 2023 0.1700 0.1750 0.1700 0.1750 17,492 +0.01(+6.06%)
Aug 14, 2023 0.1750 0.1750 0.1650 0.1650 18,203 -0.01(-8.33%)
Aug 11, 2023 0.1900 0.1900 0.1700 0.1800 63,266 -0.01(-5.26%)
Aug 10, 2023 0.1900 0.1900 0.1750 0.1900 70,060 +0.00(+0.00%)
Aug 09, 2023 0.1850 0.1900 0.1750 0.1900 67,522 +0.00(+0.00%)
Aug 08, 2023 0.1900 0.1950 0.1800 0.1900 150,599 +0.01(+5.56%)
Aug 04, 2023 0.1800 0 +0.01(+2.86%)
Aug 03, 2023 0.1900 0.1900 0.1750 0.1750 42,545 -0.01(-2.78%)
Aug 02, 2023 0.1900 0.1900 0.1800 0.1800 26,385 -0.01(-5.26%)
Aug 01, 2023 0.1850 0.1900 0.1800 0.1900 52,053 +0.01(+5.56%)
Jul 31, 2023 0.1800 0.1800 0.1800 0.1800 70,685 +0.00(+0.00%)
Jul 28, 2023 0.1850 0.1850 0.1550 0.1800 59,777 +0.01(+2.86%)
Jul 27, 2023 0.1900 0.1900 0.1750 0.1750 70,151 -0.01(-2.78%)
Jul 26, 2023 0.1750 0.1900 0.1750 0.1800 166,605 +0.01(+5.88%)
Jul 25, 2023 0.1650 0.1700 0.1550 0.1700 81,929 +0.00(+0.00%)
Jul 24, 2023 0.1700 0.1700 0.1650 0.1700 114,174 +0.00(+0.00%)
Jul 21, 2023 0.1700 0.1700 0.1700 0.1700 38,590 +0.00(+0.00%)
Jul 20, 2023 0.1650 0.1700 0.1600 0.1700 43,984 +0.01(+6.25%)
Jul 19, 2023 0.1700 0.1700 0.1600 0.1600 37,069 -0.01(-5.88%)
Jul 18, 2023 0.1600 0.1700 0.1600 0.1700 233,928 +0.02(+9.68%)
Jul 17, 2023 0.1650 0.1650 0.1550 0.1550 43,496 +0.01(+6.90%)
Jul 14, 2023 0.1550 0.1550 0.1450 0.1450 49,674 +0.00(+3.57%)
Jul 13, 2023 0.1550 0.1650 0.1400 0.1400 234,936 -0.01(-6.67%)
Jul 12, 2023 0.1700 0.1700 0.1400 0.1500 98,149 -0.02(-9.09%)
Jul 11, 2023 0.1600 0.1700 0.1600 0.1650 147,957 +0.01(+6.45%)
Jul 10, 2023 0.1500 0.1600 0.1500 0.1550 108,538 +0.01(+6.90%)
Jul 07, 2023 0.1450 0.1450 0.1350 0.1450 24,999 +0.00(+0.00%)
Jul 06, 2023 0.1450 0.1450 0.1350 0.1450 79,472 +0.01(+7.41%)
Jul 05, 2023 0.1350 0.1400 0.1350 0.1350 59,999 +0.01(+3.85%)
Jul 04, 2023 0.1300 0.1300 0.1300 0.1300 27,119 +0.00(+0.00%)
Jun 30, 2023 0.1300 0 +0.01(+4.00%)
Jun 29, 2023 0.1250 0.1250 0.1200 0.1250 25,250 +0.00(+0.00%)
Jun 28, 2023 0.1250 0.1250 0.1250 0.1250 18,561 +0.00(+0.00%)
Jun 27, 2023 0.1250 0.1250 0.1250 0.1250 65,515 +0.00(+0.00%)
Jun 26, 2023 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+4.17%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 745 +0.00(+0.00%)
Jun 21, 2023 0.1200 320 +0.00(+0.00%)
Jun 20, 2023 0.1200 0.1200 0.1200 0.1200 1,565 +0.00(+0.00%)
Jun 19, 2023 0.1300 0.1300 0.1200 0.1200 30,600 -0.01(-4.00%)
Jun 16, 2023 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.