Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 17, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 16, 2018 0.1000 0.1000 0.0850 0.0850 18,541 -0.04(-32.00%)
Aug 01, 2018 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Jul 27, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 25, 2018 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Jul 23, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 20, 2018 0.1350 0.1350 0.1300 0.1300 8,986 -0.01(-10.34%)
Jul 19, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1450 0.1400 0.1450 12,041 +0.00(+3.57%)
Jul 17, 2018 0.1500 0.1500 0.1400 0.1400 4,495 -0.01(-9.68%)
Jul 13, 2018 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jul 11, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jul 09, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 06, 2018 0.1600 0.1600 0.1500 0.1500 30,000 -0.01(-6.25%)
Jul 05, 2018 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Jul 04, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jul 03, 2018 0.1500 0.1600 0.1500 0.1500 54,800 +0.01(+11.11%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2018 0.1550 0.1550 0.1350 0.1350 30,422 -0.02(-12.90%)
Jun 27, 2018 0.1700 0.1700 0.1550 0.1550 13,906 -0.02(-8.82%)
Jun 26, 2018 0.1700 0.1700 0.1700 0.1700 1,196 +0.00(+0.00%)
Jun 25, 2018 0.2000 0.2000 0.1700 0.1700 9,995 +0.00(+0.00%)
Jun 22, 2018 0.2300 0.2300 0.1700 0.1700 27,585 -0.03(-15.00%)
Jun 21, 2018 0.2400 0.2400 0.2000 0.2000 11,500 -0.02(-9.09%)
Jun 20, 2018 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
Jun 19, 2018 0.2350 0.2350 0.2300 0.2350 20,431 -0.03(-11.32%)
Jun 18, 2018 0.2550 0.2750 0.2550 0.2650 3,314 +0.04(+15.22%)
Jun 15, 2018 0.2650 0.2250 0.2300 41,190 -0.04(-13.21%)
Jun 14, 2018 0.3050 0.3050 0.1900 0.2650 176,616 +0.01(+1.92%)
Jun 13, 2018 0.3300 0.4500 0.2450 0.2600 137,963 -0.01(-1.89%)
Jun 12, 2018 0.2250 0.2700 0.2250 0.2650 55,747 +0.04(+17.78%)
Jun 11, 2018 0.2450 0.2450 0.1500 0.2250 51,328 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.