Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

0.0250 UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3500 0.3500 0.3400 0.3400 27,200 -0.01(-2.86%)
Aug 30, 2011 0.3200 0.3500 0.3200 0.3500 72,630 +0.04(+12.90%)
Aug 29, 2011 0.3200 0.3200 0.3100 0.3100 17,800 -0.01(-3.13%)
Aug 26, 2011 0.3100 0.3200 0.3000 0.3200 63,000 +0.02(+6.67%)
Aug 25, 2011 0.2950 0.3000 0.2900 0.3000 24,684 +0.00(+0.00%)
Aug 24, 2011 0.3000 0.3000 0.2800 0.3000 118,742 -0.01(-3.23%)
Aug 23, 2011 0.3050 0.3100 0.3000 0.3100 15,700 +0.00(+0.00%)
Aug 22, 2011 0.3200 0.3200 0.3000 0.3100 45,750 +0.00(+0.00%)
Aug 19, 2011 0.3100 0.3200 0.3100 0.3100 48,000 +0.00(+0.00%)
Aug 18, 2011 0.3200 0.3200 0.3000 0.3100 129,268 -0.01(-3.13%)
Aug 17, 2011 0.3150 0.3200 0.3150 0.3200 54,700 +0.01(+3.23%)
Aug 16, 2011 0.3150 0.3150 0.3100 0.3100 17,600 -0.01(-1.59%)
Aug 15, 2011 0.3200 0.3200 0.3150 0.3150 37,300 +0.01(+1.61%)
Aug 12, 2011 0.3300 0.3300 0.3000 0.3100 95,600 -0.01(-3.13%)
Aug 11, 2011 0.3300 0.3300 0.3200 0.3200 29,150 -0.01(-3.03%)
Aug 10, 2011 0.3100 0.3300 0.3000 0.3300 197,700 +0.03(+10.00%)
Aug 09, 2011 0.3300 0.3300 0.2800 0.3000 233,830 -0.04(-11.76%)
Aug 08, 2011 0.3500 0.3500 0.3400 0.3400 64,900 -0.01(-4.23%)
Aug 05, 2011 0.3700 0.3700 0.3500 0.3550 62,700 -0.01(-1.39%)
Aug 04, 2011 0.3900 0.3900 0.3500 0.3600 100,460 -0.03(-7.69%)
Aug 03, 2011 0.3950 0.3950 0.3900 0.3900 9,400 +0.00(+0.00%)
Aug 02, 2011 0.4100 0.4100 0.3900 0.3900 46,500 +0.00(+0.00%)
Jul 29, 2011 0.3950 0.4000 0.3900 0.3900 20,000 +0.00(+0.00%)
Jul 28, 2011 0.3900 0.3900 0.3900 0.3900 7,800 -0.01(-2.50%)
Jul 27, 2011 0.4100 0.4200 0.4000 0.4000 52,696 -0.01(-2.44%)
Jul 26, 2011 0.4100 0.4200 0.4100 0.4100 40,400 +0.00(+0.00%)
Jul 25, 2011 0.4200 0.4300 0.4100 0.4100 77,800 -0.02(-4.65%)
Jul 22, 2011 0.4100 0.4300 0.4200 0.4300 97,400 +0.03(+7.50%)
Jul 21, 2011 0.4200 0.4200 0.4000 0.4000 66,160 -0.02(-4.76%)
Jul 20, 2011 0.4300 0.4300 0.4200 0.4200 15,700 -0.01(-2.33%)
Jul 19, 2011 0.4400 0.4400 0.4300 0.4300 81,300 -0.01(-2.27%)
Jul 18, 2011 0.4200 0.4400 0.4150 0.4400 161,700 +0.03(+7.32%)
Jul 15, 2011 0.4200 0.4300 0.4100 0.4100 43,000 -0.01(-2.38%)
Jul 14, 2011 0.4000 0.4200 0.3900 0.4200 52,425 +0.03(+7.69%)
Jul 13, 2011 0.3900 0.3900 0.3900 0.3900 12,500 +0.00(+0.00%)
Jul 12, 2011 0.3800 0.3900 0.3700 0.3900 50,650 +0.02(+5.41%)
Jul 11, 2011 0.3900 0.4000 0.3700 0.3700 38,776 -0.02(-5.13%)
Jul 08, 2011 0.4200 0.4300 0.3900 0.3900 112,200 -0.03(-7.14%)
Jul 07, 2011 0.3600 0.4200 0.3450 0.4200 181,305 +0.07(+20.00%)
Jul 06, 2011 0.3300 0.3500 0.3300 0.3500 134,416 +0.02(+6.06%)
Jul 05, 2011 0.3200 0.3300 0.3150 0.3300 33,000 +0.01(+3.13%)
Jul 04, 2011 0.3200 0.3200 0.3200 0.3200 20,000 -0.01(-3.03%)
Jun 30, 2011 0.3250 0.3400 0.3200 0.3300 66,028 +0.00(+0.00%)
Jun 29, 2011 0.3100 0.3300 0.3100 0.3300 80,500 +0.03(+10.00%)
Jun 28, 2011 0.3050 0.3100 0.3000 0.3000 42,100 +0.00(+0.00%)
Jun 27, 2011 0.3050 0.3100 0.2900 0.3000 77,400 +0.01(+3.45%)
Jun 24, 2011 0.3100 0.3100 0.2900 0.2900 22,840 -0.02(-6.45%)
Jun 23, 2011 0.3100 0.3100 0.3100 0.3100 26,500 -0.01(-1.59%)
Jun 22, 2011 0.3100 0.3250 0.3100 0.3150 69,015 -0.01(-1.56%)
Jun 21, 2011 0.3150 0.3200 0.3150 0.3200 69,500 +0.01(+3.23%)
Jun 20, 2011 0.3000 0.3100 0.3000 0.3100 27,000 +0.00(+0.00%)
Jun 17, 2011 0.3050 0.3100 0.2850 0.3100 128,300 +0.00(+0.00%)
Jun 16, 2011 0.3300 0.3300 0.3100 0.3100 18,500 -0.01(-3.13%)
Jun 15, 2011 0.3200 0.3400 0.3200 0.3200 54,550 +0.01(+3.23%)
Jun 14, 2011 0.3000 0.3200 0.3000 0.3100 76,400 +0.01(+3.33%)
Jun 13, 2011 0.3300 0.3300 0.3000 0.3000 85,738 -0.03(-7.69%)
Jun 10, 2011 0.3300 0.3300 0.3250 0.3250 12,713 -0.02(-4.41%)
Jun 09, 2011 0.3400 0.3450 0.3300 0.3400 152,600 -0.01(-2.86%)
Jun 08, 2011 0.3750 0.3750 0.3400 0.3500 139,000 -0.03(-7.89%)
Jun 07, 2011 0.3800 0.3800 0.3800 0.3800 10,200 +0.02(+5.56%)
Jun 06, 2011 0.4000 0.4000 0.3600 0.3600 47,000 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.