Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 29, 2013 0.2400 0.2500 0.2300 0.2300 31,500 -0.01(-4.17%)
Aug 28, 2013 0.2600 0.2600 0.2400 0.2400 55,125 -0.01(-4.00%)
Aug 27, 2013 0.2600 0.2600 0.2500 0.2500 45,323 -0.01(-3.85%)
Aug 26, 2013 0.2600 0.2600 0.2600 0.2600 26,000 +0.00(+0.00%)
Aug 23, 2013 0.2500 0.2600 0.2500 0.2600 16,050 +0.01(+4.00%)
Aug 22, 2013 0.2600 0.2800 0.2500 0.2500 74,250 +0.00(+0.00%)
Aug 21, 2013 0.2350 0.2500 0.2300 0.2500 23,450 +0.02(+6.38%)
Aug 20, 2013 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+6.82%)
Aug 19, 2013 0.2300 0.2300 0.2200 0.2200 10,600 +0.00(+0.00%)
Aug 16, 2013 0.2200 0.2350 0.2200 0.2200 147,800 +0.00(+0.00%)
Aug 15, 2013 0.2200 0.2200 0.2200 0.2200 58,500 +0.00(+0.00%)
Aug 14, 2013 0.1700 0.2200 0.1700 0.2200 124,931 +0.06(+37.50%)
Aug 13, 2013 0.1400 0.1600 0.1400 0.1600 121,000 +0.01(+6.67%)
Aug 12, 2013 0.1300 0.1500 0.1300 0.1500 43,000 +0.03(+25.00%)
Aug 09, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Aug 08, 2013 0.1300 0.1300 0.1200 0.1200 25,000 -0.01(-7.69%)
Aug 07, 2013 0.1200 0.1450 0.1200 0.1300 25,500 +0.00(+0.00%)
Aug 06, 2013 0.1150 0.1300 0.1150 0.1300 76,000 +0.00(+0.00%)
Aug 02, 2013 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Jul 31, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2013 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 26, 2013 0.1400 0.1400 0.1100 0.1150 72,050 -0.01(-8.00%)
Jul 25, 2013 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jul 24, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 23, 2013 0.1200 0.1300 0.1200 0.1250 83,399 +0.00(+0.00%)
Jul 22, 2013 0.1150 0.1250 0.1150 0.1250 29,000 +0.02(+19.05%)
Jul 19, 2013 0.1050 0.1050 0.1050 0.1050 500 -0.01(-12.50%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+14.29%)
Jul 17, 2013 0.1050 0.1050 0.1050 0.1050 600 -0.01(-4.55%)
Jul 16, 2013 0.1200 0.1200 0.1000 0.1100 27,300 +0.01(+4.76%)
Jul 15, 2013 0.1100 0.1100 0.1050 0.1050 16,000 -0.01(-4.55%)
Jul 12, 2013 0.1050 0.1100 0.1050 0.1100 56,500 -0.01(-4.35%)
Jul 11, 2013 0.1200 0.1200 0.1150 0.1150 6,100 +0.01(+15.00%)
Jul 10, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jul 09, 2013 0.1000 0.1100 0.1000 0.1100 11,000 +0.02(+22.22%)
Jul 08, 2013 0.0950 0.0950 0.0900 0.0900 12,000 -0.02(-18.18%)
Jul 05, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 04, 2013 0.0950 0.1100 0.0900 0.1100 42,000 +0.01(+4.76%)
Jul 03, 2013 0.1150 0.1150 0.1050 0.1050 15,000 +0.00(+5.00%)
Jul 02, 2013 0.1150 0.1150 0.1000 0.1000 35,000 -0.00(-4.76%)
Jun 28, 2013 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 26, 2013 0.1100 0.1100 0.0900 0.0900 93,000 -0.02(-18.18%)
Jun 25, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 24, 2013 0.1100 0.1100 0.1100 0.1100 11,500 -0.01(-8.33%)
Jun 21, 2013 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Jun 20, 2013 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 19, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 18, 2013 0.1300 0.1300 0.1250 0.1250 19,617 -0.01(-3.85%)
Jun 17, 2013 0.1300 0.1300 0.1300 0.1300 13,500 -0.01(-3.70%)
Jun 14, 2013 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-3.57%)
Jun 13, 2013 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jun 12, 2013 0.1400 0.1400 0.1400 0.1400 9,000 -0.00(-3.45%)
Jun 11, 2013 0.1500 0.1500 0.1450 0.1450 13,000 -0.01(-3.33%)
Jun 10, 2013 0.1500 0.1500 0.1400 0.1500 8,500 +0.01(+7.14%)
Jun 07, 2013 0.1450 0.1500 0.1400 0.1400 45,000 -0.00(-3.45%)
Jun 06, 2013 0.1500 0.1500 0.1300 0.1450 80,500 +0.01(+11.54%)
Jun 05, 2013 0.1500 0.1500 0.1300 0.1300 22,825 -0.02(-13.33%)
Jun 04, 2013 0.1300 0.1500 0.1300 0.1500 22,000 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.