Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

0.0250 UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 11, 2015 0.0050 0.0050 0.0050 0.0050 533,000 +0.00(+0.00%)
Aug 10, 2015 0.0050 0.0050 0.0050 0.0050 490,344 +0.00(+0.00%)
Aug 07, 2015 0.0050 0.0050 0.0050 0.0050 96,000 -0.01(-50.00%)
Aug 06, 2015 0.0100 0.0100 0.0100 0.0100 10,010 +0.00(+0.00%)
Aug 04, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2015 0.0050 0.0050 0.0050 0.0050 109,000 +0.00(+0.00%)
Jul 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 14, 2015 0.0050 0.0050 0.0050 700 -0.01(-50.00%)
Jul 08, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 02, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 18, 2015 0.0100 0.0100 0.0050 0.0050 53,000 -0.01(-50.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.