Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0550 0.0550 0.0450 0.0450 49,000 -0.01(-18.18%)
Aug 30, 2016 0.0600 0.0600 0.0500 0.0550 84,500 -0.01(-15.38%)
Aug 25, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 24, 2016 0.0600 0.0600 0.0600 0.0600 11,600 -0.01(-14.29%)
Aug 23, 2016 0.0700 0.0700 0.0600 0.0700 93,000 +0.01(+16.67%)
Aug 22, 2016 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-14.29%)
Aug 19, 2016 0.0650 0.0700 0.0600 0.0700 108,500 +0.00(+0.00%)
Aug 18, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Aug 17, 2016 0.0750 0.0750 0.0550 0.0600 72,000 -0.01(-14.29%)
Aug 16, 2016 0.0700 0.0750 0.0700 0.0700 40,000 +0.01(+7.69%)
Aug 15, 2016 0.0600 0.0650 0.0600 0.0650 16,000 -0.01(-18.75%)
Aug 12, 2016 0.0650 0.0800 0.0650 0.0800 54,000 +0.01(+6.67%)
Aug 11, 2016 0.0800 0.0800 0.0650 0.0750 109,390 -0.01(-6.25%)
Aug 10, 2016 0.0700 0.0800 0.0700 0.0800 106,000 +0.01(+14.29%)
Aug 09, 2016 0.0700 0.0700 0.0550 0.0700 88,000 -0.00(-6.67%)
Aug 08, 2016 0.0650 0.0750 0.0650 0.0750 25,000 +0.00(+0.00%)
Aug 05, 2016 0.0750 0.0800 0.0600 0.0750 47,000 +0.00(+0.00%)
Aug 04, 2016 0.0600 0.0750 0.0600 0.0750 154,000 +0.01(+25.00%)
Aug 03, 2016 0.0550 0.0600 0.0550 0.0600 82,817 +0.00(+9.09%)
Aug 02, 2016 0.0600 0.0600 0.0450 0.0550 182,000 -0.00(-8.33%)
Jul 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 28, 2016 0.0600 0.0600 0.0500 0.0550 16,650 -0.00(-8.33%)
Jul 27, 2016 0.0450 0.0600 0.0450 0.0600 84,000 +0.00(+0.00%)
Jul 26, 2016 0.0600 0.0600 0.0450 0.0600 82,500 +0.00(+0.00%)
Jul 22, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 20, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2016 0.0500 0.0650 0.0500 0.0650 83,000 +0.01(+8.33%)
Jul 18, 2016 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 15, 2016 0.0500 0.0650 0.0450 0.0600 225,100 +0.00(+0.00%)
Jul 14, 2016 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Jul 13, 2016 0.0550 0.0700 0.0550 0.0600 107,025 +0.01(+20.00%)
Jul 12, 2016 0.0750 0.0750 0.0500 0.0500 104,250 -0.02(-33.33%)
Jul 11, 2016 0.0700 0.0750 0.0550 0.0750 130,500 +0.01(+15.38%)
Jul 08, 2016 0.0650 0.0550 0.0650 243,000 +0.01(+18.18%)
Jul 07, 2016 0.0550 0.0550 0.0500 0.0550 85,810 +0.01(+37.50%)
Jul 05, 2016 0.0500 0.0500 0.0350 0.0400 303,300 -0.01(-20.00%)
Jul 04, 2016 0.0350 0.0500 0.0350 0.0500 383,501 +0.01(+42.86%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2016 0.0200 0.0350 0.0200 0.0350 66,000 +0.01(+16.67%)
Jun 28, 2016 0.0250 0.0300 0.0250 0.0300 181,400 +0.01(+50.00%)
Jun 27, 2016 0.0200 0.0200 0.0200 0.0200 46,000 -0.01(-20.00%)
Jun 24, 2016 0.0250 0.0250 0.0250 0.0250 24,750 +0.00(+0.00%)
Jun 23, 2016 0.0250 0.0250 0.0250 0.0250 5,500 +0.01(+25.00%)
Jun 22, 2016 0.0250 0.0250 0.0200 0.0200 37,000 -0.01(-20.00%)
Jun 21, 2016 0.0150 0.0250 0.0150 0.0250 37,000 +0.00(+0.00%)
Jun 17, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 16, 2016 0.0150 0.0200 0.0150 0.0200 21,000 -0.01(-20.00%)
Jun 15, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 10, 2016 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Jun 09, 2016 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 08, 2016 0.0150 0.0250 0.0150 0.0250 52,133 +0.00(+0.00%)
Jun 03, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 02, 2016 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.