Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0300 0.0300 0.0250 0.0250 24,500 -0.00(-16.67%)
Aug 30, 2017 0.0250 0.0300 0.0200 0.0300 112,000 +0.00(+20.00%)
Aug 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 10, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 09, 2017 0.0250 0.0300 0.0250 0.0300 22,000 +0.00(+0.00%)
Aug 08, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 04, 2017 0.0300 0.0300 0.0300 0.0300 31,500 -0.01(-14.29%)
Jul 28, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 26, 2017 0.0250 0.0250 0.0250 1,400 +0.00(+0.00%)
Jul 25, 2017 0.0350 0.0350 0.0250 0.0250 17,500 -0.01(-28.57%)
Jul 24, 2017 0.0300 0.0350 0.0250 0.0350 56,000 +0.01(+16.67%)
Jul 21, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 05, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 03, 2017 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 29, 2017 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jun 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 07, 2017 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-25.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 05, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.