Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1900 0.2250 0.1900 0.2000 378,600 +0.02(+11.11%)
Aug 28, 2020 0.1650 0.1850 0.1650 0.1800 60,100 +0.00(+0.00%)
Aug 27, 2020 0.1650 0.1800 0.1650 0.1800 29,500 +0.02(+12.50%)
Aug 26, 2020 0.1600 0.1600 0.1600 0.1600 2,750 -0.01(-5.88%)
Aug 25, 2020 0.1650 0.1700 0.1550 0.1700 36,500 +0.00(+0.00%)
Aug 24, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Aug 21, 2020 0.1500 0.1900 0.1500 0.1600 95,024 +0.01(+6.67%)
Aug 20, 2020 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Aug 19, 2020 0.1550 0.1550 0.1500 0.1500 11,700 +0.00(+0.00%)
Aug 18, 2020 0.1500 0.1500 0.1500 0.1500 23,000 +0.00(+0.00%)
Aug 17, 2020 0.1650 0.1650 0.1500 0.1500 28,800 -0.02(-9.09%)
Aug 14, 2020 0.1600 0.1700 0.1600 0.1650 44,499 +0.00(+0.00%)
Aug 13, 2020 0.1250 0.2000 0.1250 0.1650 507,550 +0.04(+32.00%)
Aug 12, 2020 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
Aug 11, 2020 0.1200 0.1300 0.1200 0.1200 81,499 +0.01(+9.09%)
Aug 10, 2020 0.1350 0.1350 0.1100 0.1100 173,500 -0.03(-18.52%)
Aug 07, 2020 0.1250 0.1350 0.1250 0.1350 137,500 +0.01(+8.00%)
Aug 06, 2020 0.1250 0.1250 0.1250 0.1250 23,499 +0.01(+4.17%)
Aug 05, 2020 0.1150 0.1200 0.1100 0.1200 98,999 +0.01(+9.09%)
Aug 04, 2020 0.1200 0.1200 0.1050 0.1100 23,050 -0.01(-12.00%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 30, 2020 0.1100 0.1200 0.1100 0.1200 58,000 +0.02(+20.00%)
Jul 29, 2020 0.1150 0.1150 0.1000 0.1000 70,900 -0.00(-4.76%)
Jul 28, 2020 0.1150 0.1200 0.1050 0.1050 71,044 -0.01(-8.70%)
Jul 27, 2020 0.1000 0.1150 0.1000 0.1150 120,500 +0.01(+15.00%)
Jul 24, 2020 0.0900 0.1000 0.0900 0.1000 21,500 +0.01(+11.11%)
Jul 23, 2020 0.0900 0.1000 0.0900 0.0900 17,500 -0.01(-10.00%)
Jul 22, 2020 0.0900 0.1000 0.0900 0.1000 58,019 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.1000 0.0800 0.1000 131,102 +0.02(+25.00%)
Jul 20, 2020 0.1000 0.1000 0.0800 0.0800 81,763 -0.02(-20.00%)
Jul 17, 2020 0.0850 0.1000 0.0800 0.1000 200,708 +0.01(+17.65%)
Jul 16, 2020 0.0700 0.0850 0.0700 0.0850 94,239 +0.01(+21.43%)
Jul 15, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0700 0.0700 0.0700 9,380 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0700 0.0650 0.0700 66,000 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0700 0.0700 0.0700 3,100 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0750 0.0700 0.0700 66,750 +0.00(+0.00%)
Jul 03, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 02, 2020 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-13.33%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 29, 2020 0.0700 0.0800 0.0700 0.0700 170,000 -0.00(-6.67%)
Jun 26, 2020 0.0700 0.0750 0.0700 0.0750 24,000 +0.01(+25.00%)
Jun 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 23, 2020 0.0650 0.0700 0.0650 0.0700 9,000 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Jun 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0600 26,000 -0.01(-7.69%)
Jun 12, 2020 0.0650 0.0650 0.0650 0.0650 8,300 +0.01(+8.33%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Jun 10, 2020 0.0600 0.0650 0.0600 0.0650 23,000 +0.01(+18.18%)
Jun 09, 2020 0.0600 0.0600 0.0550 0.0550 69,000 +0.00(+0.00%)
Jun 08, 2020 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-8.33%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 1,221 +0.00(+9.09%)
Jun 03, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.