Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 7,297 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Aug 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 8,755 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 3,283 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0300 0.0350 254,000 +0.00(+0.00%)
Jul 23, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 15, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 14,302 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2020 0.0350 0.0350 0.0350 0.0350 2,101 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.