Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 17, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 0.0500 17,000 -0.01(-16.67%)
Aug 11, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 04, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 03, 2016 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+60.00%)
Jul 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2016 0.0250 0.0250 0.0250 750 +0.01(+25.00%)
Jul 07, 2016 0.0200 0.0200 0.0150 0.0200 288,421 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.