Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Aug 29, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+40.00%)
Aug 28, 2019 0.0500 0.0700 0.0500 0.0500 66,000 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-14.29%)
Aug 07, 2019 0.0650 0.0700 0.0650 0.0700 2,000 +0.00(+0.00%)
Aug 06, 2019 0.0650 0.0700 0.0650 0.0700 45,000 -0.02(-26.32%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 01, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.06(+150.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jun 26, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jun 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.