Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2022 0.1450 0 +0.00(+3.57%)
Aug 04, 2022 0.1350 0.1400 0.1350 0.1400 103,000 +0.02(+12.00%)
Aug 03, 2022 0.1450 0.1450 0.1250 0.1250 364,507 -0.02(-16.67%)
Aug 02, 2022 0.1500 0.1500 0.1450 0.1500 45,500 +0.01(+7.14%)
Jul 29, 2022 0.1400 0 -0.01(-6.67%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 6,250 +0.00(+0.00%)
Jul 27, 2022 0.1500 0.1600 0.1450 0.1500 41,725 +0.01(+3.45%)
Jul 26, 2022 0.1450 0.1450 0.1350 0.1450 303,028 +0.00(+3.57%)
Jul 25, 2022 0.1500 0.1500 0.1400 0.1400 9,000 -0.00(-3.45%)
Jul 22, 2022 0.1500 0.1500 0.1400 0.1450 10,349 +0.00(+3.57%)
Jul 21, 2022 0.1450 0.1500 0.1350 0.1400 112,350 -0.01(-6.67%)
Jul 20, 2022 0.1450 0.1500 0.1400 0.1500 121,649 -0.01(-6.25%)
Jul 19, 2022 0.1450 0.1600 0.1400 0.1600 104,027 +0.01(+6.67%)
Jul 18, 2022 0.1450 0.1500 0.1400 0.1500 104,369 -0.01(-3.23%)
Jul 15, 2022 0.1550 0.1650 0.1500 0.1550 41,455 +0.01(+3.33%)
Jul 14, 2022 0.1600 0.1600 0.1500 0.1500 114,000 -0.01(-6.25%)
Jul 13, 2022 0.1500 0.1700 0.1500 0.1600 291,565 +0.01(+6.67%)
Jul 12, 2022 0.1250 0.1500 0.1250 0.1500 300,125 +0.02(+15.38%)
Jul 11, 2022 0.1400 0.1400 0.1300 0.1300 71,672 -0.01(-10.34%)
Jul 08, 2022 0.1450 0.1450 0.1400 0.1450 60,501 +0.01(+7.41%)
Jul 07, 2022 0.1350 0.1450 0.1350 0.1350 276,933 -0.01(-3.57%)
Jul 06, 2022 0.1450 0.1450 0.1400 0.1400 71,882 +0.00(+0.00%)
Jul 05, 2022 0.1400 0.1550 0.1400 0.1400 82,751 -0.00(-3.45%)
Jul 04, 2022 0.1450 0.1450 0.1400 0.1450 31,371 +0.00(+3.57%)
Jun 30, 2022 0.1400 0 -0.01(-9.68%)
Jun 29, 2022 0.1500 0.1550 0.1500 0.1550 54,880 +0.01(+3.33%)
Jun 28, 2022 0.1600 0.1600 0.1500 0.1500 55,500 +0.00(+0.00%)
Jun 27, 2022 0.1600 0.1600 0.1500 0.1500 116,510 -0.01(-3.23%)
Jun 24, 2022 0.1600 0.1600 0.1500 0.1550 96,947 +0.00(+0.00%)
Jun 23, 2022 0.1550 0.1600 0.1550 0.1550 65,300 +0.00(+0.00%)
Jun 22, 2022 0.1700 0.1700 0.1550 0.1550 121,000 -0.02(-8.82%)
Jun 21, 2022 0.1700 0.1700 0.1700 0.1700 12,500 +0.01(+3.03%)
Jun 20, 2022 0.1750 0.1750 0.1600 0.1650 90,500 -0.01(-8.33%)
Jun 17, 2022 0.1650 0.1800 0.1600 0.1800 220,507 +0.01(+2.86%)
Jun 16, 2022 0.1700 0.1750 0.1600 0.1750 180,000 +0.00(+2.94%)
Jun 15, 2022 0.1700 0.1700 0.1700 0.1700 38,563 +0.01(+3.03%)
Jun 14, 2022 0.1700 0.1700 0.1650 0.1650 115,000 -0.01(-2.94%)
Jun 13, 2022 0.1700 0.1750 0.1650 0.1700 62,455 +0.01(+3.03%)
Jun 10, 2022 0.1750 0.1750 0.1650 0.1650 19,002 -0.01(-2.94%)
Jun 09, 2022 0.1750 0.1850 0.1700 0.1700 132,657 +0.00(+0.00%)
Jun 08, 2022 0.1700 0.1750 0.1700 0.1700 37,025 -0.00(-2.86%)
Jun 07, 2022 0.1700 0.1850 0.1650 0.1750 255,767 +0.00(+0.00%)
Jun 06, 2022 0.1750 0.1750 0.1700 0.1750 26,349 +0.00(+2.94%)
Jun 03, 2022 0.1750 0.1750 0.1600 0.1700 377,985 +0.00(+0.00%)
Jun 02, 2022 0.1800 0.1800 0.1700 0.1700 121,017 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.