Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravitas Financial Inc (CSE: GFI )

N/A UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 28, 2015 0.0350 0.0350 0.0350 0.0350 500,000 -0.00(-12.50%)
Aug 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 24, 2015 0.0350 0.0350 0.0350 0.0350 1,750 -0.00(-12.50%)
Aug 20, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Aug 19, 2015 0.0550 0.0550 0.0550 0.0550 350,437 +0.01(+37.50%)
Aug 18, 2015 0.0400 0.0400 0.0400 0.0400 2,125 +0.00(+0.00%)
Aug 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 10, 2015 0.0400 0.0400 0.0400 437 +0.00(+0.00%)
Jul 30, 2015 0.0400 0.0400 0.0400 375 +0.00(+0.00%)
Jul 27, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 24, 2015 0.0300 0.0300 0.0300 0.0300 3,750 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0.0300 1,500 -0.02(-40.00%)
Jul 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2015 0.0400 0.0500 0.0400 0.0500 24,950 +0.00(+0.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 13, 2015 0.0550 0.0550 0.0550 800 +0.01(+22.22%)
Jul 09, 2015 0.0450 0.0450 0.0450 712 +0.00(+12.50%)
Jul 07, 2015 0.0400 0.0400 0.0400 313 -0.03(-38.46%)
Jul 02, 2015 0.0650 0.0650 0.0650 124 +0.01(+8.33%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2015 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jun 25, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0600 0.0400 0.0600 171,000 +0.00(+0.00%)
Jun 23, 2015 0.0600 0.0600 0.0600 0.0600 227,000 -0.01(-14.29%)
Jun 22, 2015 0.0450 0.0700 0.0450 0.0700 68,000 +0.03(+55.56%)
Jun 18, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 16, 2015 0.0350 0.0350 0.0350 875 -0.01(-30.00%)
Jun 15, 2015 0.0400 0.0500 0.0400 0.0500 84,625 +0.01(+42.86%)
Jun 12, 2015 0.0350 0.0350 0.0350 0.0350 1,125 -0.01(-30.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+42.86%)
Jun 09, 2015 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Jun 08, 2015 0.0400 0.0650 0.0400 0.0600 56,000 +0.03(+140.00%)
Jun 05, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 04, 2015 0.0250 0.0250 0.0250 0.0250 1,250 -0.01(-28.57%)
Jun 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.