Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravitas Financial Inc (CSE: GFI )

N/A UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 3,750 +0.00(+5.88%)
Aug 29, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 25, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 24, 2016 0.0700 0.0750 0.0700 0.0750 26,312 +0.00(+7.14%)
Aug 23, 2016 0.0600 0.0700 0.0600 0.0700 22,000 +0.02(+40.00%)
Aug 19, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 17, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0700 0.0700 0.0700 3,703 +0.00(+0.00%)
Aug 11, 2016 0.0700 0.0700 0.0700 0.0700 20,437 +0.00(+0.00%)
Aug 10, 2016 0.0700 0.0700 0.0700 0.0700 93,750 +0.00(+0.00%)
Aug 09, 2016 0.0700 0.0700 0.0700 0.0700 6,875 +0.00(+0.00%)
Aug 08, 2016 0.0700 0.0700 0.0700 0.0700 9,875 +0.00(+0.00%)
Aug 05, 2016 0.0700 0.0700 0.0700 0.0700 205,400 +0.00(+0.00%)
Aug 04, 2016 0.0700 0.0700 0.0700 0.0700 8,750 +0.00(+0.00%)
Jul 29, 2016 0.0700 0.0700 0.0700 48 +0.00(+0.00%)
Jul 28, 2016 0.0700 0.0700 0.0700 0.0700 4,175 -0.00(-6.67%)
Jul 27, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jul 26, 2016 0.0700 0.0700 0.0700 0.0700 12,125 +0.00(+0.00%)
Jul 22, 2016 0.0700 0.0700 0.0700 375 +0.00(+0.00%)
Jul 20, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 15, 2016 0.0750 0.0750 0.0750 461 +0.00(+7.14%)
Jul 13, 2016 0.0700 0.0700 0.0700 125 -0.01(-12.50%)
Jul 12, 2016 0.0750 0.0800 0.0750 0.0800 19,512 +0.01(+6.67%)
Jul 07, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 05, 2016 0.0800 0.0800 0.0800 0.0800 7,500 +0.01(+6.67%)
Jun 20, 2016 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jun 17, 2016 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Jun 16, 2016 0.0800 0.0800 0.0800 0.0800 14,125 +0.01(+14.29%)
Jun 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2016 0.0700 0.0700 0.0700 625 -0.00(-6.67%)
Jun 09, 2016 0.0750 0.0750 0.0750 0.0750 500,062 -0.01(-11.76%)
Jun 06, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.