Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravitas Financial Inc (CSE: GFI )

N/A UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Aug 27, 2018 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Aug 22, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 02, 2018 0.0650 0.0650 0.0650 0.0650 5,500 +0.01(+30.00%)
Aug 01, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 4,125 -0.01(-11.76%)
Jul 23, 2018 0.1000 0.1000 0.0750 0.0850 11,450 -0.02(-22.73%)
Jul 20, 2018 0.0450 0.1250 0.0450 0.1100 163,000 +0.10(+1000.00%)
Jul 19, 2018 0.0100 0.0100 0.0100 0.0100 4,375 -0.04(-80.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 16, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 13, 2018 0.0550 0.0550 0.0550 0.0550 25,000 -0.02(-21.43%)
Jul 11, 2018 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 3,750 -0.00(-9.09%)
Jun 19, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 11, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 06, 2018 0.0800 0.0800 0.0600 0.0600 78,587 -0.02(-25.00%)
Jun 05, 2018 0.0600 0.0800 0.0600 0.0800 227,920 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.