Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 92,000 +0.01(+66.67%)
Aug 13, 2015 0.0150 0.0150 0.0150 0 -0.06(-78.57%)
Aug 07, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Aug 04, 2015 0.0550 0.0550 0.0550 0 +0.04(+175.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 15, 2015 0.0100 0.0100 0.0100 0 -0.03(-71.43%)
Jun 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.