Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0250 0.0200 0.0250 103,900 +0.01(+25.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 53,400 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Aug 23, 2019 0.0200 0.0250 0.0200 0.0250 85,000 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 375,999 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0200 0.0250 1,169,633 +0.00(+0.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Aug 15, 2019 0.0280 0.0300 0.0250 0.0300 54,600 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0300 0.0280 0.0300 7,000 +0.00(+20.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 361,500 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0250 0.0250 128,100 +0.00(+0.00%)
Aug 09, 2019 0.0300 0.0300 0.0250 0.0250 174,948 -0.00(-16.67%)
Aug 08, 2019 0.0300 0.0300 0.0300 0.0300 617,500 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 50,029 +0.00(+20.00%)
Aug 06, 2019 0.0300 0.0300 0.0250 0.0250 71,100 -0.00(-16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0.0300 43,500 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0250 0.0300 4,264 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 383,100 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0250 0.0300 160,750 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0250 0.0300 1,197,100 +0.00(+20.00%)
Jul 24, 2019 0.0300 0.0300 0.0250 0.0250 17,500 -0.00(-16.67%)
Jul 23, 2019 0.0300 0.0300 0.0250 0.0300 306,000 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0250 0.0300 417,500 -0.01(-14.29%)
Jul 19, 2019 0.0300 0.0350 0.0250 0.0350 1,378,000 +0.01(+16.67%)
Jul 18, 2019 0.0300 0.0300 0.0250 0.0300 1,877,400 +0.00(+20.00%)
Jul 17, 2019 0.0300 0.0300 0.0250 0.0250 151,000 -0.00(-16.67%)
Jul 16, 2019 0.0250 0.0300 0.0250 0.0300 197,999 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 55,600 +0.00(+20.00%)
Jul 12, 2019 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Jul 11, 2019 0.0300 0.0300 0.0250 0.0300 49,000 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jul 09, 2019 0.0250 0.0300 0.0250 0.0300 18,800 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Jul 05, 2019 0.0300 0.0300 0.0300 0.0300 144,800 +0.00(+0.00%)
Jul 04, 2019 0.0300 0.0300 0.0250 0.0300 339,691 +0.00(+20.00%)
Jul 03, 2019 0.0250 0.0300 0.0250 0.0250 47,912 -0.00(-16.67%)
Jul 02, 2019 0.0300 0.0300 0.0250 0.0300 296,500 +0.00(+0.00%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0.0250 40,749 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0250 0.0250 41,000 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0.0250 139,400 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0250 0.0250 225,600 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0250 0.0250 695,000 -0.00(-16.67%)
Jun 20, 2019 0.0250 0.0300 0.0250 0.0300 158,319 +0.00(+20.00%)
Jun 19, 2019 0.0250 0.0250 0.0200 0.0250 769,890 +0.00(+0.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0.0250 572,000 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0250 0.0200 0.0250 69,000 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0250 0.0200 0.0250 73,500 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 11, 2019 0.0250 0.0250 0.0200 0.0200 65,000 -0.01(-20.00%)
Jun 10, 2019 0.0200 0.0250 0.0200 0.0250 262,000 +0.01(+25.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0.0200 15,222 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0.0200 10,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.