Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Green Wave Holdings Inc. (CSE: NGW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 29, 2019 0.2250 0.2350 0.2250 0.2300 109,200 +0.00(+0.00%)
Aug 28, 2019 0.2350 0.2500 0.2200 0.2300 264,664 -0.00(-2.13%)
Aug 27, 2019 0.2500 0.2500 0.2300 0.2350 155,207 -0.01(-2.08%)
Aug 26, 2019 0.2600 0.2600 0.2400 0.2400 160,902 -0.02(-5.88%)
Aug 23, 2019 0.2500 0.2550 0.2500 0.2550 85,059 +0.01(+4.08%)
Aug 22, 2019 0.2450 0.2550 0.2450 0.2450 68,500 +0.01(+2.08%)
Aug 21, 2019 0.2400 0.2600 0.2400 0.2400 42,250 +0.01(+4.35%)
Aug 20, 2019 0.2300 0.2350 0.2200 0.2300 213,048 -0.00(-2.13%)
Aug 19, 2019 0.2500 0.2550 0.2350 0.2350 65,857 -0.01(-4.08%)
Aug 16, 2019 0.2450 0.2450 0.2400 0.2450 87,354 +0.00(+0.00%)
Aug 15, 2019 0.2500 0.2500 0.2400 0.2450 108,810 -0.01(-2.00%)
Aug 14, 2019 0.2550 0.2550 0.2450 0.2500 68,376 -0.01(-1.96%)
Aug 13, 2019 0.2400 0.2700 0.2400 0.2550 37,997 +0.02(+6.25%)
Aug 12, 2019 0.2400 0.2550 0.2300 0.2400 120,186 -0.02(-5.88%)
Aug 09, 2019 0.2650 0.2650 0.2500 0.2550 99,841 +0.00(+0.00%)
Aug 08, 2019 0.2550 0.2550 0.2450 0.2550 97,846 +0.00(+0.00%)
Aug 07, 2019 0.2600 0.2650 0.2550 0.2550 83,465 -0.01(-1.92%)
Aug 06, 2019 0.2800 0.2800 0.2600 0.2600 114,732 -0.01(-3.70%)
Aug 02, 2019 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 01, 2019 0.2850 0.2850 0.2700 0.2750 61,178 -0.01(-3.51%)
Jul 31, 2019 0.2850 0.2850 0.2800 0.2850 61,190 +0.00(+1.79%)
Jul 30, 2019 0.2850 0.2900 0.2800 0.2800 116,531 +0.00(+0.00%)
Jul 29, 2019 0.2900 0.2900 0.2800 0.2800 88,159 -0.01(-5.08%)
Jul 26, 2019 0.2900 0.2950 0.2850 0.2950 39,254 +0.01(+5.36%)
Jul 25, 2019 0.3000 0.3050 0.2800 0.2800 202,638 -0.02(-8.20%)
Jul 24, 2019 0.3100 0.3100 0.3000 0.3050 31,900 -0.01(-1.61%)
Jul 23, 2019 0.3150 0.3150 0.3050 0.3100 102,785 +0.00(+0.00%)
Jul 22, 2019 0.3200 0.3200 0.3050 0.3100 163,465 +0.00(+0.00%)
Jul 19, 2019 0.3100 0.3100 0.3000 0.3100 27,314 +0.01(+3.33%)
Jul 18, 2019 0.3100 0.3150 0.3000 0.3000 89,870 -0.01(-3.23%)
Jul 17, 2019 0.3000 0.3150 0.2950 0.3100 153,955 +0.01(+1.64%)
Jul 16, 2019 0.3150 0.3150 0.2950 0.3050 75,033 -0.01(-3.17%)
Jul 15, 2019 0.3050 0.3150 0.3000 0.3150 105,601 +0.02(+5.00%)
Jul 12, 2019 0.3200 0.3200 0.3000 0.3000 148,000 -0.02(-6.25%)
Jul 11, 2019 0.3200 0.3200 0.3000 0.3200 261,925 +0.01(+1.59%)
Jul 10, 2019 0.3000 0.3250 0.3000 0.3150 138,992 +0.02(+6.78%)
Jul 09, 2019 0.3100 0.3200 0.2950 0.2950 251,914 -0.02(-6.35%)
Jul 08, 2019 0.2850 0.3150 0.2700 0.3150 305,257 +0.04(+14.55%)
Jul 05, 2019 0.2800 0.2950 0.2650 0.2750 312,409 +0.00(+0.00%)
Jul 04, 2019 0.2800 0.2800 0.2700 0.2750 67,300 -0.02(-6.78%)
Jul 03, 2019 0.3150 0.3150 0.2900 0.2950 112,230 -0.02(-4.84%)
Jul 02, 2019 0.3350 0.3450 0.3000 0.3100 259,880 -0.01(-3.13%)
Jun 28, 2019 0.3200 0.3200 0.3200 0 +0.05(+18.52%)
Jun 27, 2019 0.2550 0.2850 0.2550 0.2700 851,520 +0.03(+12.50%)
Jun 26, 2019 0.2500 0.2500 0.2300 0.2400 273,703 -0.01(-4.00%)
Jun 25, 2019 0.2600 0.2600 0.2250 0.2500 324,742 -0.01(-3.85%)
Jun 24, 2019 0.2700 0.2700 0.2500 0.2600 398,149 -0.01(-3.70%)
Jun 21, 2019 0.2900 0.2900 0.2650 0.2700 432,660 -0.01(-5.26%)
Jun 20, 2019 0.3050 0.3050 0.2800 0.2850 383,233 -0.03(-8.06%)
Jun 19, 2019 0.3100 0.3100 0.2950 0.3100 149,219 +0.00(+0.00%)
Jun 18, 2019 0.3450 0.3450 0.2950 0.3100 621,626 -0.03(-7.46%)
Jun 17, 2019 0.3300 0.3400 0.3100 0.3350 160,265 +0.01(+1.52%)
Jun 14, 2019 0.3100 0.3450 0.2800 0.3300 468,195 +0.01(+3.13%)
Jun 13, 2019 0.3450 0.3450 0.3100 0.3200 240,340 -0.02(-5.88%)
Jun 12, 2019 0.3600 0.3700 0.3400 0.3400 283,225 -0.02(-5.56%)
Jun 11, 2019 0.3700 0.3700 0.3600 0.3600 123,322 -0.02(-4.00%)
Jun 10, 2019 0.3850 0.3900 0.3700 0.3750 109,570 +0.00(+0.00%)
Jun 07, 2019 0.3950 0.4000 0.3700 0.3750 502,202 -0.02(-3.85%)
Jun 06, 2019 0.4000 0.4050 0.3850 0.3900 272,714 +0.01(+1.30%)
Jun 05, 2019 0.3900 0.3900 0.3800 0.3850 40,000 +0.00(+0.00%)
Jun 04, 2019 0.4000 0.4000 0.3800 0.3850 59,664 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.