Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (CSE: PLUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.070 4.070 4.070 0 -0.07(-1.69%)
Aug 29, 2019 4.220 4.290 4.100 4.140 22,734 +0.11(+2.73%)
Aug 28, 2019 4.010 4.080 3.950 4.030 48,983 -0.02(-0.49%)
Aug 27, 2019 4.240 4.300 3.850 4.050 107,531 -0.18(-4.26%)
Aug 26, 2019 4.400 4.400 4.220 4.230 28,229 -0.24(-5.37%)
Aug 23, 2019 4.660 4.660 4.260 4.470 70,525 -0.13(-2.83%)
Aug 22, 2019 4.590 4.670 4.500 4.600 62,095 +0.06(+1.32%)
Aug 21, 2019 4.520 4.610 4.450 4.540 112,901 +0.13(+2.95%)
Aug 20, 2019 4.550 4.550 4.410 4.410 76,864 +0.00(+0.00%)
Aug 19, 2019 4.500 4.500 4.250 4.410 41,891 +0.21(+5.00%)
Aug 16, 2019 4.070 4.500 4.040 4.200 54,478 +0.20(+5.00%)
Aug 15, 2019 4.290 4.290 3.780 4.000 123,335 -0.31(-7.19%)
Aug 14, 2019 4.680 4.680 4.300 4.310 94,272 -0.30(-6.51%)
Aug 13, 2019 4.600 4.670 4.480 4.610 33,755 +0.06(+1.32%)
Aug 12, 2019 4.620 4.680 4.380 4.550 71,873 -0.05(-1.09%)
Aug 09, 2019 4.600 4.610 4.380 4.600 46,335 +0.10(+2.22%)
Aug 08, 2019 4.330 4.670 4.330 4.500 82,655 +0.13(+2.97%)
Aug 07, 2019 4.660 4.660 4.300 4.370 172,159 +0.02(+0.46%)
Aug 06, 2019 4.000 4.470 4.000 4.350 247,266 +0.38(+9.57%)
Aug 02, 2019 3.970 3.970 3.970 0 +0.06(+1.53%)
Aug 01, 2019 3.920 3.920 3.780 3.910 28,413 +0.11(+2.89%)
Jul 31, 2019 3.800 3.870 3.720 3.800 21,075 +0.00(+0.00%)
Jul 30, 2019 3.810 3.810 3.670 3.800 112,707 +0.02(+0.53%)
Jul 29, 2019 3.810 4.100 3.770 3.780 180,743 -0.08(-2.07%)
Jul 26, 2019 3.850 4.030 3.750 3.860 144,434 +0.01(+0.26%)
Jul 25, 2019 3.550 3.900 3.550 3.850 85,186 +0.26(+7.24%)
Jul 24, 2019 3.500 3.650 3.500 3.590 48,520 +0.07(+1.99%)
Jul 23, 2019 3.550 3.700 3.500 3.520 57,892 -0.08(-2.22%)
Jul 22, 2019 3.510 3.700 3.500 3.600 30,194 +0.07(+1.98%)
Jul 19, 2019 3.520 3.540 3.480 3.530 42,725 +0.03(+0.86%)
Jul 18, 2019 3.580 3.580 3.450 3.500 16,288 -0.05(-1.41%)
Jul 17, 2019 3.420 3.600 3.420 3.550 312,387 +0.12(+3.50%)
Jul 16, 2019 3.440 3.520 3.400 3.430 51,989 +0.03(+0.88%)
Jul 15, 2019 3.500 3.550 3.380 3.400 41,525 -0.05(-1.45%)
Jul 12, 2019 3.640 3.640 3.400 3.450 18,515 +0.00(+0.00%)
Jul 11, 2019 3.550 3.600 3.450 3.450 114,160 -0.13(-3.63%)
Jul 10, 2019 3.330 3.590 3.330 3.580 147,943 +0.25(+7.51%)
Jul 09, 2019 3.540 3.550 3.330 3.330 78,720 -0.19(-5.40%)
Jul 08, 2019 3.390 3.520 3.320 3.520 89,490 +0.12(+3.53%)
Jul 05, 2019 3.300 3.410 3.250 3.400 39,546 +0.15(+4.62%)
Jul 04, 2019 3.400 3.400 3.020 3.250 87,559 -0.15(-4.41%)
Jul 03, 2019 3.520 3.520 3.360 3.400 59,003 -0.06(-1.73%)
Jul 02, 2019 3.690 3.700 3.460 3.460 84,596 -0.21(-5.72%)
Jun 28, 2019 3.670 3.670 3.670 0 -0.09(-2.39%)
Jun 27, 2019 3.770 3.800 3.680 3.760 59,559 +0.06(+1.62%)
Jun 26, 2019 3.520 3.750 3.520 3.700 53,526 +0.06(+1.65%)
Jun 25, 2019 3.590 3.640 3.450 3.640 63,770 +0.07(+1.96%)
Jun 24, 2019 3.720 3.770 3.560 3.570 43,450 -0.09(-2.46%)
Jun 21, 2019 3.710 3.800 3.650 3.660 33,910 -0.20(-5.18%)
Jun 20, 2019 3.730 3.860 3.450 3.860 222,035 +0.10(+2.66%)
Jun 19, 2019 3.920 3.940 3.750 3.760 54,332 -0.15(-3.84%)
Jun 18, 2019 4.050 4.110 3.870 3.910 118,415 -0.12(-2.98%)
Jun 17, 2019 4.290 4.290 4.010 4.030 41,913 -0.27(-6.28%)
Jun 14, 2019 4.340 4.340 4.050 4.300 29,054 -0.05(-1.15%)
Jun 13, 2019 4.250 4.350 4.210 4.350 32,533 +0.11(+2.59%)
Jun 12, 2019 4.100 4.280 4.030 4.240 40,486 -0.06(-1.40%)
Jun 11, 2019 4.300 4.350 4.250 4.300 12,080 +0.00(+0.00%)
Jun 10, 2019 4.370 4.390 4.290 4.300 37,570 -0.05(-1.15%)
Jun 07, 2019 4.100 4.350 4.000 4.350 68,710 +0.20(+4.82%)
Jun 06, 2019 4.250 4.260 4.110 4.150 9,713 -0.24(-5.47%)
Jun 05, 2019 4.170 4.400 4.170 4.390 98,601 +0.22(+5.28%)
Jun 04, 2019 4.200 4.250 4.010 4.170 118,026 -0.12(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.