Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0400 0.0350 0.0400 128,000 +0.01(+33.33%)
Aug 27, 2019 0.0300 0.0350 0.0250 0.0300 438,000 -0.01(-14.29%)
Aug 26, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0.0350 85,500 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0300 0.0350 102,140 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0350 0.0350 185,000 -0.00(-12.50%)
Aug 14, 2019 0.0350 0.0500 0.0350 0.0400 993,500 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Aug 06, 2019 0.0450 0.0450 0.0450 0.0450 46,999 -0.01(-10.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2019 0.0450 0.0500 0.0450 0.0500 170,020 +0.01(+11.11%)
Jul 31, 2019 0.0400 0.0450 0.0400 0.0450 88,999 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0500 0.0450 0.0450 57,500 -0.01(-10.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0450 0.0450 56,659 -0.01(-10.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 64,500 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0450 0.0500 1,318,999 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0500 0.0450 0.0500 403,000 +0.01(+11.11%)
Jul 17, 2019 0.0450 0.0450 0.0450 0.0450 782,143 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 434,000 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0450 0.0400 0.0450 322,000 +0.00(+12.50%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 366,286 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0550 0.0350 0.0400 1,285,207 +0.00(+14.29%)
Jul 09, 2019 0.0300 0.0350 0.0300 0.0350 443,000 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0350 0.0250 0.0350 748,000 +0.01(+16.67%)
Jul 05, 2019 0.0350 0.0350 0.0300 0.0300 200,000 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0300 0.0250 0.0300 225,000 +0.00(+20.00%)
Jul 03, 2019 0.0200 0.0250 0.0200 0.0250 140,000 +0.00(+0.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0250 0.0200 0.0250 78,000 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0.0250 37,000 +0.01(+25.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0.0200 65,000 -0.01(-20.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.