Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Rock Technologies Inc (CSE: PRT )

0.0500 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 28, 2019 0.3700 0.4300 0.3700 0.4000 92,700 +0.03(+8.11%)
Aug 26, 2019 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Aug 23, 2019 0.4000 0.4250 0.4000 0.4000 59,500 +0.01(+2.56%)
Aug 22, 2019 0.3900 0.3900 0.3900 0.3900 7,500 +0.01(+1.30%)
Aug 21, 2019 0.4000 0.4000 0.3850 0.3850 110,500 -0.02(-3.75%)
Aug 20, 2019 0.4100 0.4100 0.4000 0.4000 15,500 -0.01(-2.44%)
Aug 19, 2019 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Aug 14, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 06, 2019 0.4000 0.4000 0.4000 0 -0.05(-12.09%)
Jul 25, 2019 0.4550 0.4550 0.4550 0 +0.04(+8.33%)
Jul 23, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jul 22, 2019 0.4000 0.4000 0.4000 0.4000 35,000 +0.02(+5.26%)
Jul 19, 2019 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
Jul 18, 2019 0.4000 0.4000 0.3800 0.4000 75,500 +0.00(+0.00%)
Jul 17, 2019 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
Jul 16, 2019 0.4000 0.4000 0.3950 0.4000 40,800 -0.01(-1.23%)
Jul 15, 2019 0.4300 0.4300 0.4050 0.4050 28,794 -0.01(-3.57%)
Jul 12, 2019 0.4200 0.4200 0.4200 0.4200 8,200 -0.05(-10.64%)
Jul 11, 2019 0.4600 0.4700 0.4600 0.4700 5,600 +0.07(+17.50%)
Jul 10, 2019 0.3900 0.4000 0.3900 0.4000 11,500 -0.01(-2.44%)
Jul 09, 2019 0.4200 0.4200 0.4100 0.4100 35,500 -0.01(-2.38%)
Jul 08, 2019 0.4300 0.4300 0.4200 0.4200 18,500 -0.01(-2.33%)
Jul 05, 2019 0.4300 0.4300 0.4300 0.4300 7,500 +0.00(+0.00%)
Jul 03, 2019 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jul 02, 2019 0.4400 0.4700 0.4400 0.4400 9,000 -0.01(-2.22%)
Jun 27, 2019 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jun 26, 2019 0.4550 0.4550 0.4550 0.4550 4,000 -0.01(-1.09%)
Jun 25, 2019 0.4600 0.4600 0.4600 0.4600 1,500 +0.01(+2.22%)
Jun 24, 2019 0.4650 0.4700 0.4500 0.4500 11,030 -0.01(-2.17%)
Jun 21, 2019 0.4650 0.4650 0.4600 0.4600 4,000 +0.01(+2.22%)
Jun 20, 2019 0.4550 0.4700 0.4500 0.4500 14,950 +0.00(+0.00%)
Jun 19, 2019 0.4550 0.4750 0.4500 0.4500 28,000 -0.01(-1.10%)
Jun 18, 2019 0.4550 0.4550 0.4550 0.4550 14,250 +0.01(+1.11%)
Jun 17, 2019 0.4850 0.4850 0.4500 0.4500 11,625 +0.01(+2.27%)
Jun 13, 2019 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Jun 12, 2019 0.4500 0.4650 0.4500 0.4650 28,500 +0.01(+1.09%)
Jun 11, 2019 0.4600 0.4600 0.4600 0.4600 16,454 -0.03(-6.12%)
Jun 10, 2019 0.4900 0.4900 0.4900 250 +0.00(+0.00%)
Jun 07, 2019 0.4900 0.4900 0.4900 0.4900 6,772 +0.03(+6.52%)
Jun 06, 2019 0.4800 0.4800 0.4600 0.4600 16,500 -0.02(-4.17%)
Jun 05, 2019 0.4800 0.4800 0.4800 0.4800 14,000 +0.00(+0.00%)
Jun 04, 2019 0.4800 0.4800 0.4800 0.4800 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.