Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

N/A UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 29, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Aug 28, 2023 0.0050 0.0050 0.0050 0.0050 55,000 +0.00(+0.00%)
Aug 25, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 28, 2023 0.0050 0 +0.00(+0.00%)
Jun 22, 2023 0.0050 0 +0.00(+0.00%)
Jun 15, 2023 0.0050 0 -0.01(-50.00%)
Jun 14, 2023 0.0200 0.0200 0.0050 0.0100 858,000 -0.02(-60.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 06, 2023 0.0200 0 +0.01(+33.33%)
Jun 05, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.04(-70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.