Indicators

(CSE: IM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 26, 2020	0.1500	0.1500	0.1500	0.1500	55,410	-0.02(-11.76%)
Aug 25, 2020	0.1400	0.1700	0.1400	0.1700	65,410	+0.11(+183.33%)
Aug 21, 2020		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Aug 20, 2020	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Aug 18, 2020	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 11, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 06, 2020		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Jul 22, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 21, 2020	0.0900	0.0900	0.0900	0.0900	39,000	+0.00(+0.00%)
Jul 20, 2020	0.0900	0.0900	0.0900	0.0900	1,000	+0.03(+50.00%)
Jun 29, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 23, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 22, 2020	0.0700	0.0700	0.0600	0.0600	20,999	+0.00(+0.00%)
Jun 18, 2020	0.0600	0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 10, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.