Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gallagher Security Corp. (CSE: GLL )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 22, 2019 0.0650 0.0650 0.0650 56 +0.00(+0.00%)
Aug 21, 2019 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 20, 2019 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-13.33%)
Aug 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0500 0.0500 21,377 -0.01(-16.67%)
Aug 01, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 31, 2019 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Jul 30, 2019 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jul 29, 2019 0.0750 0.0750 0.0750 150 +0.00(+0.00%)
Jul 26, 2019 0.0750 0.0750 0.0750 0.0750 5,877 -0.02(-21.05%)
Jul 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 23, 2019 0.0950 0.0950 0.0950 130 +0.00(+0.00%)
Jul 22, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jul 18, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 17, 2019 0.0650 0.1000 0.0600 0.1000 6,300 +0.04(+53.85%)
Jul 12, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 3,500 -0.01(-7.14%)
Jul 10, 2019 0.0700 0.0700 0.0700 350 +0.00(+0.00%)
Jul 09, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.02(-26.32%)
Jul 08, 2019 0.0950 0.0950 0.0950 150 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.0950 0.0950 102 +0.00(+0.00%)
Jul 02, 2019 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Jun 27, 2019 0.1100 0.1100 0.0950 0.0950 11,475 -0.01(-9.52%)
Jun 26, 2019 0.1450 0.1450 0.1050 0.1050 16,408 -0.04(-30.00%)
Jun 25, 2019 0.1900 0.1900 0.1050 0.1500 29,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.