Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0700 UNCHANGED
Official Closing Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 28, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 21, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2019 0.1100 0.1100 0.1100 0.1100 245,000 +0.00(+0.00%)
Aug 14, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 09, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Aug 07, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jul 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 05, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 04, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 02, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 26, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 25, 2019 0.1000 0.1000 0.1000 0.1000 140,000 +0.00(+0.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.