Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0700 UNCHANGED
Official Closing Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8200 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Aug 28, 2020 0.8500 0.8500 0.8500 0.8500 8,500 +0.05(+6.25%)
Aug 25, 2020 0.8000 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Aug 24, 2020 0.8500 0.8500 0.8500 0.8500 50,117 -0.04(-4.49%)
Aug 21, 2020 0.8600 0.9000 0.8600 0.8900 135,000 +0.04(+4.71%)
Aug 10, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 06, 2020 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Aug 05, 2020 0.9000 0.9000 0.9000 0.9000 1,000 +0.10(+12.50%)
Jul 28, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jul 24, 2020 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jul 22, 2020 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 21, 2020 0.8000 0.8000 0.8000 0.8000 2,500 +0.10(+14.29%)
Jul 20, 2020 0.6800 0.7000 0.6800 0.7000 21,008 -0.05(-6.67%)
Jul 17, 2020 0.7500 0.7500 0.7500 0.7500 10,000 +0.05(+7.14%)
Jul 16, 2020 0.7000 0.7000 0.7000 0.7000 10,000 +0.05(+7.69%)
Jul 15, 2020 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jul 14, 2020 0.6200 0.6500 0.6200 0.6500 15,000 +0.05(+8.33%)
Jul 13, 2020 0.6000 0.6000 0.6000 0.6000 10,000 +0.05(+9.09%)
Jul 10, 2020 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Jul 09, 2020 0.5500 0.5500 0.5500 0.5500 1,400 +0.04(+7.84%)
Jul 08, 2020 0.5100 0.5100 0.5100 0.5100 90,000 +0.00(+0.00%)
Jul 07, 2020 0.5100 0.5100 0.5100 0.5100 2,450 -0.09(-15.00%)
Jul 03, 2020 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Jul 02, 2020 0.5000 0.5000 0.5000 0.5000 2,000 -0.09(-15.25%)
Jun 26, 2020 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Jun 24, 2020 0.5500 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jun 22, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 19, 2020 0.4900 0.5000 0.4900 0.5000 20,000 +0.05(+11.11%)
Jun 16, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jun 15, 2020 0.4000 0.4000 0.4000 0.4000 5,000 -0.05(-11.11%)
Jun 11, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 10, 2020 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 09, 2020 0.4500 0.4500 0.4000 0.4500 10,000 +0.03(+7.14%)
Jun 08, 2020 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.