Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0500 -0.0100 (-16.67%)
Official Closing Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1800 0.1800 0.1500 0.1600 79,833 +0.00(+0.00%)
Aug 27, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 26, 2021 0.1900 0.1900 0.1600 0.1700 184,398 -0.02(-10.53%)
Aug 25, 2021 0.1500 0.1900 0.1500 0.1900 162,500 +0.05(+35.71%)
Aug 24, 2021 0.1550 0.1550 0.1400 0.1400 20,750 -0.01(-6.67%)
Aug 23, 2021 0.1600 0.1600 0.1500 0.1500 6,080 -0.01(-6.25%)
Aug 19, 2021 0.1600 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 12, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 10, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 09, 2021 0.1750 0.1750 0.1750 0.1750 8,750 -0.01(-2.78%)
Aug 06, 2021 0.1900 0.1900 0.1800 0.1800 5,500 -0.01(-5.26%)
Aug 05, 2021 0.1800 0.1900 0.1800 0.1900 95,310 +0.02(+8.57%)
Aug 04, 2021 0.1700 0.1900 0.1700 0.1750 31,667 -0.01(-2.78%)
Aug 03, 2021 0.1650 0.1950 0.1650 0.1800 91,083 +0.03(+20.00%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 29, 2021 0.1700 0.1800 0.1600 0.1600 154,000 -0.01(-8.57%)
Jul 28, 2021 0.1800 0.1800 0.1600 0.1750 10,300 +0.01(+9.37%)
Jul 27, 2021 0.1650 0.1650 0.1600 0.1600 43,170 +0.00(+0.00%)
Jul 26, 2021 0.1600 0.1600 0.1600 0.1600 9,500 -0.01(-5.88%)
Jul 23, 2021 0.2000 0.2000 0.1700 0.1700 63,500 +0.00(+0.00%)
Jul 21, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 20, 2021 0.1550 0.1700 0.1550 0.1700 32,500 +0.00(+0.00%)
Jul 16, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 15, 2021 0.1700 0.1800 0.1700 0.1700 57,150 +0.01(+6.25%)
Jul 14, 2021 0.1600 0.1600 0.1600 0.1600 95,125 +0.00(+0.00%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Jul 12, 2021 0.1750 0.1750 0.1600 0.1600 150,000 -0.01(-8.57%)
Jul 09, 2021 0.1800 0.1800 0.1750 0.1750 35,000 +0.00(+2.94%)
Jul 08, 2021 0.1800 0.2000 0.1700 0.1700 55,500 -0.01(-5.56%)
Jul 07, 2021 0.1850 0.2000 0.1800 0.1800 25,825 -0.02(-10.00%)
Jul 06, 2021 0.1900 0.2000 0.1900 0.2000 15,500 +0.00(+0.00%)
Jul 05, 2021 0.1950 0.2000 0.1950 0.2000 25,500 +0.00(+0.00%)
Jun 30, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 29, 2021 0.1900 0.1900 0.1800 0.1800 31,100 -0.01(-2.70%)
Jun 28, 2021 0.1850 0.1850 0.1800 0.1850 150,000 -0.02(-11.90%)
Jun 25, 2021 0.1800 0.2100 0.1800 0.2100 35,625 +0.02(+13.51%)
Jun 24, 2021 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+2.78%)
Jun 23, 2021 0.1900 0.1900 0.1700 0.1800 144,000 +0.00(+0.00%)
Jun 22, 2021 0.1900 0.1900 0.1750 0.1800 88,500 +0.00(+0.00%)
Jun 18, 2021 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Jun 17, 2021 0.1950 0.1950 0.1800 0.1800 41,500 -0.01(-5.26%)
Jun 16, 2021 0.2000 0.2150 0.1900 0.1900 219,600 -0.01(-5.00%)
Jun 15, 2021 0.2200 0.2200 0.1850 0.2000 186,500 -0.01(-4.76%)
Jun 14, 2021 0.2000 0.2100 0.1800 0.2100 192,500 +0.03(+16.67%)
Jun 11, 2021 0.2000 0.2000 0.1800 0.1800 153,000 -0.01(-5.26%)
Jun 10, 2021 0.2000 0.2000 0.1800 0.1900 100,250 +0.00(+0.00%)
Jun 09, 2021 0.1900 0.1900 0.1900 0.1900 15,500 +0.00(+0.00%)
Jun 08, 2021 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+5.56%)
Jun 07, 2021 0.1900 0.2000 0.1800 0.1800 237,169 -0.01(-5.26%)
Jun 04, 2021 0.2000 0.2000 0.1850 0.1900 61,627 -0.01(-5.00%)
Jun 03, 2021 0.1900 0.2000 0.1850 0.2000 147,000 +0.01(+5.26%)
Jun 02, 2021 0.1950 0.1950 0.1850 0.1900 71,200 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.