Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.100 4.190 3.840 3.960 19,280 +0.01(+0.25%)
Aug 30, 2021 4.020 4.050 3.820 3.950 10,940 -0.08(-1.99%)
Aug 27, 2021 3.850 4.250 3.750 4.030 31,241 +0.23(+6.05%)
Aug 26, 2021 4.000 4.000 3.750 3.800 16,919 -0.06(-1.55%)
Aug 25, 2021 4.140 4.140 3.860 3.860 15,908 -0.30(-7.21%)
Aug 24, 2021 4.190 4.260 4.000 4.160 46,509 +0.01(+0.24%)
Aug 23, 2021 4.070 4.340 4.070 4.150 58,322 +0.08(+1.97%)
Aug 20, 2021 3.980 4.070 3.860 4.070 19,750 +0.12(+3.04%)
Aug 19, 2021 3.930 3.960 3.820 3.950 8,496 +0.02(+0.51%)
Aug 18, 2021 3.800 3.950 3.800 3.930 18,966 +0.13(+3.42%)
Aug 17, 2021 3.990 3.990 3.800 3.800 21,500 +0.00(+0.00%)
Aug 16, 2021 3.780 3.880 3.680 3.800 24,324 +0.10(+2.70%)
Aug 13, 2021 3.670 3.890 3.490 3.700 41,572 +0.20(+5.71%)
Aug 12, 2021 3.760 3.880 3.500 3.500 28,615 -0.39(-10.03%)
Aug 11, 2021 4.000 4.040 3.720 3.890 29,126 -0.09(-2.26%)
Aug 10, 2021 4.080 4.080 3.940 3.980 10,229 -0.07(-1.73%)
Aug 09, 2021 4.080 4.100 4.000 4.050 23,029 +0.00(+0.00%)
Aug 06, 2021 3.850 4.050 3.850 4.050 28,645 +0.25(+6.58%)
Aug 05, 2021 3.780 3.850 3.690 3.800 22,640 +0.07(+1.88%)
Aug 04, 2021 3.890 3.890 3.730 3.730 7,011 -0.13(-3.37%)
Aug 03, 2021 3.900 3.900 3.850 3.860 21,223 +0.00(+0.00%)
Jul 30, 2021 3.860 3.860 3.860 0 +0.17(+4.61%)
Jul 29, 2021 3.560 3.690 3.500 3.690 9,781 +0.09(+2.50%)
Jul 28, 2021 3.680 3.680 3.450 3.600 17,500 +0.00(+0.00%)
Jul 27, 2021 3.790 3.790 3.600 3.600 44,559 -0.13(-3.49%)
Jul 26, 2021 3.790 3.900 3.510 3.730 52,955 +0.12(+3.32%)
Jul 23, 2021 3.660 3.750 3.610 3.610 17,492 -0.05(-1.37%)
Jul 22, 2021 3.700 3.740 3.280 3.660 26,170 +0.02(+0.55%)
Jul 21, 2021 3.500 3.640 3.440 3.640 13,286 +0.18(+5.20%)
Jul 20, 2021 3.640 3.650 3.390 3.460 38,739 -0.14(-3.89%)
Jul 19, 2021 3.620 3.620 3.450 3.600 21,170 +0.02(+0.56%)
Jul 16, 2021 3.790 3.800 3.270 3.580 23,356 -0.08(-2.19%)
Jul 15, 2021 3.770 3.780 3.660 3.660 2,605 -0.08(-2.14%)
Jul 14, 2021 3.750 3.880 3.700 3.740 25,700 +0.03(+0.81%)
Jul 13, 2021 3.790 3.800 3.700 3.710 9,496 -0.09(-2.37%)
Jul 12, 2021 3.860 3.900 3.790 3.800 26,411 +0.07(+1.88%)
Jul 09, 2021 3.840 3.850 3.730 3.730 24,067 -0.12(-3.12%)
Jul 08, 2021 3.560 4.050 3.500 3.850 66,265 +0.25(+6.94%)
Jul 07, 2021 3.650 3.670 3.600 3.600 21,741 -0.05(-1.37%)
Jul 06, 2021 3.690 3.750 3.600 3.650 16,233 +0.01(+0.27%)
Jul 05, 2021 3.660 3.700 3.560 3.640 2,835 -0.08(-2.15%)
Jul 02, 2021 3.740 3.850 3.610 3.720 53,379 -0.03(-0.80%)
Jun 30, 2021 3.750 3.750 3.750 0 -0.30(-7.41%)
Jun 29, 2021 4.140 4.200 3.920 4.050 35,057 -0.03(-0.74%)
Jun 28, 2021 3.950 4.490 3.900 4.080 52,669 +0.13(+3.29%)
Jun 25, 2021 4.130 4.130 3.730 3.950 17,218 -0.05(-1.25%)
Jun 24, 2021 4.050 4.280 4.000 4.000 14,320 +0.09(+2.30%)
Jun 23, 2021 3.820 4.160 3.800 3.910 17,016 +0.16(+4.27%)
Jun 22, 2021 3.750 3.850 3.500 3.750 56,680 -0.18(-4.58%)
Jun 21, 2021 4.360 4.360 3.900 3.930 100,221 -0.32(-7.53%)
Jun 18, 2021 4.590 4.640 4.250 4.250 25,972 -0.31(-6.80%)
Jun 17, 2021 4.520 4.750 4.520 4.560 17,705 -0.04(-0.87%)
Jun 16, 2021 4.800 4.970 4.500 4.600 26,100 -0.20(-4.17%)
Jun 15, 2021 5.040 5.130 4.800 4.800 25,250 -0.17(-3.42%)
Jun 14, 2021 5.050 5.100 4.800 4.970 20,939 +0.10(+2.05%)
Jun 11, 2021 4.980 5.150 4.750 4.870 69,085 +0.05(+1.04%)
Jun 10, 2021 5.040 5.040 4.710 4.820 47,287 -0.18(-3.60%)
Jun 09, 2021 4.990 5.050 4.890 5.000 38,502 +0.20(+4.17%)
Jun 08, 2021 4.790 5.000 4.680 4.800 48,970 +0.01(+0.21%)
Jun 07, 2021 4.710 4.800 4.700 4.790 26,767 +0.09(+1.91%)
Jun 04, 2021 4.720 4.770 4.660 4.700 29,786 -0.09(-1.88%)
Jun 03, 2021 485.00 4.850 4.740 4.790 2,519,700 -0.05(-1.03%)
Jun 02, 2021 4.420 4.840 4.420 4.840 16,485 +0.44(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.