Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 25,199 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0900 0.0850 0.0900 21,900 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Aug 25, 2021 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Aug 23, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Aug 19, 2021 0.1000 0.1000 0.0900 0.0900 25,951 -0.01(-10.00%)
Aug 18, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Aug 17, 2021 0.1000 0.1000 0.0850 0.0850 10,500 -0.01(-15.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 5,100 +0.02(+25.00%)
Aug 12, 2021 0.0750 0.0850 0.0750 0.0800 186,200 +0.02(+33.33%)
Aug 09, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 483 +0.01(+16.67%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 27, 2021 0.0700 0.0700 0.0600 0.0700 28,000 +0.01(+16.67%)
Jul 26, 2021 0.0700 0.0700 0.0600 0.0600 87,600 -0.01(-14.29%)
Jul 23, 2021 0.0650 0.0700 0.0650 0.0700 87,000 -0.01(-12.50%)
Jul 22, 2021 0.0550 0.0800 0.0550 0.0800 73,000 +0.01(+14.29%)
Jul 21, 2021 0.0750 0.0750 0.0700 0.0700 93,000 -0.01(-12.50%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 19, 2021 0.0850 0.0850 0.0800 0.0800 37,000 -0.02(-20.00%)
Jul 14, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 09, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 07, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 25, 2021 0.0750 0.0800 0.0700 0.0800 112,100 +0.00(+0.00%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0800 56,850 +0.01(+14.29%)
Jun 23, 2021 0.0800 0.0800 0.0700 0.0700 98,200 -0.01(-12.50%)
Jun 21, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 17, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 16, 2021 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Jun 15, 2021 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 14, 2021 0.1050 0.1050 0.1000 0.1000 41,500 +0.00(+0.00%)
Jun 11, 2021 0.1000 0.1000 0.1000 0.1000 7,200 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2021 0.1000 0.1050 0.1000 0.1000 6,850 +0.00(+0.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0.1000 5,881 -0.02(-16.67%)
Jun 03, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2021 0.1100 0.1200 0.1100 0.1200 14,031 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.