Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE: MVMD )

0.0450 UNCHANGED
Official Closing Price Updated: 3:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0650 0.0650 0.0600 0.0600 62,006 +0.00(+0.00%)
Aug 30, 2022 0.0650 0.0650 0.0600 0.0600 262,150 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 221,135 -0.01(-7.69%)
Aug 26, 2022 0.0650 0.0650 0.0650 0.0650 17,997 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0700 0.0650 0.0650 118,242 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0700 0.0650 0.0650 61,415 -0.01(-7.14%)
Aug 23, 2022 0.0650 0.0700 0.0650 0.0700 314,040 +0.01(+7.69%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 190,866 +0.01(+8.33%)
Aug 19, 2022 0.0700 0.0700 0.0600 0.0600 1,017,531 -0.01(-14.29%)
Aug 18, 2022 0.0750 0.0750 0.0650 0.0700 290,284 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0700 0.0700 214,543 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0750 0.0700 0.0700 61,203 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0800 0.0700 0.0700 212,908 -0.01(-12.50%)
Aug 12, 2022 0.0800 0.1000 0.0700 0.0800 963,555 +0.01(+6.67%)
Aug 11, 2022 0.0750 0.0750 0.0750 0.0750 62,600 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0750 128,181 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0750 0.0700 0.0750 54,022 +0.00(+7.14%)
Aug 08, 2022 0.0700 0.0700 0.0650 0.0700 52,857 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0700 0.0650 0.0700 110,605 -0.00(-6.67%)
Aug 04, 2022 0.0650 0.0750 0.0650 0.0750 131,122 +0.01(+15.38%)
Aug 03, 2022 0.0650 0.0700 0.0650 0.0650 25,093 -0.01(-7.14%)
Aug 02, 2022 0.0650 0.0700 0.0650 0.0700 276,543 +0.01(+7.69%)
Jul 29, 2022 0.0650 0 -0.01(-7.14%)
Jul 28, 2022 0.0650 0.0700 0.0650 0.0700 68,310 +0.01(+7.69%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 121,369 -0.01(-7.14%)
Jul 26, 2022 0.0700 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 36,511 +0.00(+0.00%)
Jul 22, 2022 0.0650 0.0750 0.0650 0.0700 73,518 +0.01(+7.69%)
Jul 21, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 20, 2022 0.0700 0.0700 0.0650 0.0650 323,380 -0.01(-7.14%)
Jul 19, 2022 0.0700 0.0700 0.0650 0.0700 186,352 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0700 0.0700 76,100 -0.00(-6.67%)
Jul 15, 2022 0.0750 0.0750 0.0700 0.0750 41,500 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0750 0.0700 0.0750 36,462 +0.00(+7.14%)
Jul 13, 2022 0.0700 0.0700 0.0650 0.0700 131,634 +0.00(+0.00%)
Jul 12, 2022 0.0650 0.0700 0.0600 0.0700 244,000 +0.01(+7.69%)
Jul 11, 2022 0.0650 0.0700 0.0600 0.0650 39,800 +0.00(+0.00%)
Jul 08, 2022 0.0650 0.0700 0.0650 0.0650 40,456 -0.01(-7.14%)
Jul 07, 2022 0.0650 0.0700 0.0650 0.0700 207,176 +0.01(+16.67%)
Jul 06, 2022 0.0650 0.0700 0.0600 0.0600 1,084,253 -0.01(-14.29%)
Jul 05, 2022 0.0700 0.0700 0.0650 0.0700 26,261 +0.00(+0.00%)
Jul 04, 2022 0.0700 0.0700 0.0700 0.0700 24,716 +0.00(+0.00%)
Jun 30, 2022 0.0700 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Jun 28, 2022 0.0750 0.0750 0.0700 0.0700 313,511 -0.00(-6.67%)
Jun 27, 2022 0.0750 0.0800 0.0650 0.0750 424,922 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0750 0.0600 0.0750 696,218 +0.00(+7.14%)
Jun 23, 2022 0.0750 0.0750 0.0650 0.0700 297,565 +0.00(+0.00%)
Jun 22, 2022 0.0650 0.0750 0.0650 0.0700 804,736 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0800 0.0700 0.0700 388,951 -0.00(-2.78%)
Jun 20, 2022 0.0750 0.0800 0.0700 0.0720 648,061 -0.00(-4.00%)
Jun 17, 2022 0.0800 0.0800 0.0750 0.0750 325,711 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0850 0.0750 0.0750 336,127 -0.01(-6.25%)
Jun 15, 2022 0.0850 0.0850 0.0800 0.0800 75,100 -0.01(-5.88%)
Jun 14, 2022 0.0850 0.0850 0.0800 0.0850 929,379 -0.00(-5.56%)
Jun 13, 2022 0.0950 0.0950 0.0900 0.0900 9,650 +0.00(+0.00%)
Jun 10, 2022 0.0950 0.1000 0.0900 0.0900 161,000 -0.01(-5.26%)
Jun 09, 2022 0.0900 0.0950 0.0850 0.0950 91,755 +0.01(+5.56%)
Jun 08, 2022 0.0850 0.0900 0.0850 0.0900 177,000 +0.00(+5.88%)
Jun 07, 2022 0.0900 0.0900 0.0800 0.0850 234,243 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0900 0.0800 0.0850 461,657 +0.01(+6.25%)
Jun 03, 2022 0.0950 0.0950 0.0800 0.0800 487,379 -0.01(-11.11%)
Jun 02, 2022 0.0900 0.0900 0.0900 0.0900 177,970 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.