Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldseek Resources Inc (CSE: GSK )

0.1000 UNCHANGED
Last Price Updated: 1:44 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1500 0.1500 0.1400 0.1400 92,000 -0.02(-12.50%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 27, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 26, 2021 0.1400 0.1600 0.1400 0.1600 23,100 +0.03(+23.08%)
Aug 25, 2021 0.1350 0.1400 0.1300 0.1300 27,000 +0.00(+0.00%)
Aug 24, 2021 0.1250 0.1400 0.1250 0.1300 407,000 +0.01(+8.33%)
Aug 23, 2021 0.1250 0.1250 0.1200 0.1200 15,500 -0.01(-4.00%)
Aug 20, 2021 0.1100 0.1250 0.1100 0.1250 187,500 +0.01(+13.64%)
Aug 19, 2021 0.1100 0.1100 0.1100 0.1100 205,500 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+4.76%)
Aug 17, 2021 0.1150 0.1150 0.1050 0.1050 25,500 -0.01(-8.70%)
Aug 16, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Aug 13, 2021 0.1150 0.1150 0.1050 0.1050 50,500 -0.01(-4.55%)
Aug 12, 2021 0.1150 0.1150 0.1100 0.1100 26,000 -0.01(-4.35%)
Aug 11, 2021 0.1200 0.1200 0.1100 0.1150 56,548 -0.00(-4.17%)
Aug 10, 2021 0.1250 0.1250 0.1200 0.1200 31,000 -0.01(-7.69%)
Aug 09, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 06, 2021 0.1200 0.1300 0.1200 0.1300 51,000 +0.01(+8.33%)
Aug 05, 2021 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
Aug 04, 2021 0.1200 0.1200 0.1100 0.1100 8,500 -0.01(-8.33%)
Aug 03, 2021 0.1300 0.1300 0.1150 0.1200 31,500 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 29, 2021 0.1350 0.1350 0.1350 0.1350 501 -0.01(-6.90%)
Jul 28, 2021 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jul 27, 2021 0.1350 0.1500 0.1350 0.1500 14,000 +0.02(+20.00%)
Jul 26, 2021 0.1400 0.1400 0.1250 0.1250 8,000 -0.02(-10.71%)
Jul 23, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jul 22, 2021 0.1300 0.1350 0.1250 0.1350 8,500 +0.01(+3.85%)
Jul 21, 2021 0.1500 0.1500 0.1300 0.1300 5,500 -0.02(-13.33%)
Jul 20, 2021 0.1400 0.1500 0.1400 0.1500 65,500 +0.03(+25.00%)
Jul 19, 2021 0.1450 0.1500 0.1100 0.1200 10,500 +0.00(+0.00%)
Jul 16, 2021 0.1500 0.1500 0.1200 0.1200 17,000 -0.03(-20.00%)
Jul 15, 2021 0.1600 0.1600 0.1500 0.1500 18,000 -0.01(-6.25%)
Jul 14, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 12, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 09, 2021 0.1650 0.1650 0.1600 0.1600 32,500 -0.01(-3.03%)
Jul 08, 2021 0.1650 0.1650 0.1650 0.1650 22,000 +0.00(+0.00%)
Jul 07, 2021 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jul 06, 2021 0.1600 0.1650 0.1600 0.1650 3,000 +0.00(+0.00%)
Jul 05, 2021 0.1700 0.1700 0.1650 0.1650 1,500 -0.01(-2.94%)
Jul 02, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2021 0.1800 0.1800 0.1650 0.1700 4,500 -0.01(-5.56%)
Jun 28, 2021 0.1850 0.1850 0.1800 0.1800 1,500 +0.01(+9.09%)
Jun 25, 2021 0.1800 0.1800 0.1600 0.1650 16,019 -0.01(-8.33%)
Jun 24, 2021 0.1900 0.1900 0.1700 0.1800 9,000 -0.01(-5.26%)
Jun 23, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 22, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 21, 2021 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+5.56%)
Jun 18, 2021 0.1900 0.1900 0.1800 0.1800 32,000 -0.01(-5.26%)
Jun 17, 2021 0.2000 0.2000 0.1800 0.1900 80,500 +0.00(+0.00%)
Jun 16, 2021 0.1900 0.2000 0.1900 0.1900 11,500 +0.00(+0.00%)
Jun 15, 2021 0.2000 0.2000 0.1800 0.1900 11,000 -0.01(-5.00%)
Jun 14, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Jun 11, 2021 0.2000 0.2000 0.1950 0.1950 21,500 +0.01(+5.41%)
Jun 10, 2021 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Jun 09, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 08, 2021 0.2000 0.2000 0.1850 0.1850 2,000 -0.02(-9.76%)
Jun 07, 2021 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jun 04, 2021 0.1900 0.2050 0.1800 0.2050 15,000 +0.02(+13.89%)
Jun 03, 2021 0.2050 0.2050 0.1800 0.1800 16,000 -0.01(-5.26%)
Jun 02, 2021 0.2000 0.2000 0.1900 0.1900 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.