Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4500 -0.0050 (-1.10%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4900 0.4900 0.4650 0.4650 27,802 -0.03(-6.06%)
Aug 30, 2022 0.4900 0.5000 0.4750 0.4950 8,770 +0.01(+1.02%)
Aug 29, 2022 0.5200 0.5200 0.4900 0.4900 15,071 -0.01(-1.01%)
Aug 26, 2022 0.5000 0.5100 0.4950 0.4950 11,730 -0.02(-2.94%)
Aug 25, 2022 0.5400 0.5600 0.5100 0.5100 15,600 -0.03(-5.56%)
Aug 24, 2022 0.5300 0.5500 0.5300 0.5400 7,000 -0.08(-12.90%)
Aug 23, 2022 0.5800 0.6200 0.5800 0.6200 16,385 +0.09(+16.98%)
Aug 22, 2022 0.5300 0.5300 0.4650 0.5300 120,612 -0.01(-1.85%)
Aug 19, 2022 0.5400 0.5500 0.5400 0.5400 14,150 -0.03(-5.26%)
Aug 18, 2022 0.5900 0.6100 0.5700 0.5700 9,600 -0.05(-8.06%)
Aug 17, 2022 0.6000 0.6200 0.5700 0.6200 14,700 +0.02(+3.33%)
Aug 16, 2022 0.5900 0.6000 0.5900 0.6000 3,602 +0.01(+1.69%)
Aug 15, 2022 0.6100 0.6100 0.5600 0.5900 13,352 -0.04(-6.35%)
Aug 12, 2022 0.5900 0.6300 0.5500 0.6300 16,500 +0.07(+12.50%)
Aug 11, 2022 0.5900 0.5900 0.5600 0.5600 7,750 -0.07(-11.11%)
Aug 10, 2022 0.6000 0.6400 0.5700 0.6300 34,879 +0.04(+6.78%)
Aug 09, 2022 0.6000 0.6500 0.5600 0.5900 27,420 -0.04(-6.35%)
Aug 08, 2022 0.5700 0.6300 0.4800 0.6300 50,810 +0.08(+14.55%)
Aug 05, 2022 0.4800 0.5700 0.4800 0.5500 63,328 +0.10(+22.22%)
Aug 04, 2022 0.4950 0.5400 0.4500 0.4500 173,914 -0.05(-10.00%)
Aug 03, 2022 0.5500 0.5500 0.4750 0.5000 66,493 -0.07(-12.28%)
Aug 02, 2022 0.6000 0.6500 0.5500 0.5700 128,840 -0.03(-5.00%)
Jul 29, 2022 0.6000 0 +0.13(+27.66%)
Jul 28, 2022 0.4650 0.5100 0.4350 0.4700 257,660 +0.02(+4.44%)
Jul 27, 2022 0.4300 0.4500 0.4300 0.4500 16,000 +0.02(+4.65%)
Jul 26, 2022 0.4500 0.4500 0.4300 0.4300 27,092 -0.03(-5.49%)
Jul 25, 2022 0.5000 0.5000 0.4550 0.4550 20,000 -0.04(-8.08%)
Jul 22, 2022 0.4650 0.5000 0.4650 0.4950 67,080 +0.03(+5.32%)
Jul 21, 2022 0.4650 0.4950 0.4350 0.4700 26,854 +0.02(+4.44%)
Jul 20, 2022 0.4500 0.4500 0.4500 0.4500 7,606 +0.02(+4.65%)
Jul 19, 2022 0.4650 0.4650 0.4300 0.4300 22,175 +0.00(+0.00%)
Jul 18, 2022 0.4300 0.4500 0.4300 0.4300 53,001 -0.01(-2.27%)
Jul 15, 2022 0.4650 0.4650 0.4150 0.4400 12,000 -0.03(-5.38%)
Jul 14, 2022 0.4700 0.4700 0.4650 0.4650 27,170 +0.04(+8.14%)
Jul 13, 2022 0.4300 0.4300 0.4250 0.4300 5,600 +0.02(+4.88%)
Jul 12, 2022 0.4400 0.4450 0.4100 0.4100 108,350 -0.04(-7.87%)
Jul 11, 2022 0.4550 0.4800 0.4300 0.4450 38,520 -0.02(-3.26%)
Jul 08, 2022 0.4850 0.4850 0.4300 0.4600 118,043 -0.04(-8.00%)
Jul 07, 2022 0.5000 0.5000 0.4900 0.5000 26,780 +0.02(+3.09%)
Jul 06, 2022 0.5100 0.5200 0.4700 0.4850 7,440 +0.02(+3.19%)
Jul 05, 2022 0.5300 0.5300 0.4700 0.4700 108,550 -0.08(-14.55%)
Jul 04, 2022 0.5800 0.5900 0.5200 0.5500 43,765 -0.03(-5.17%)
Jun 30, 2022 0.5800 0 -0.02(-3.33%)
Jun 29, 2022 0.6000 0.6000 0.5800 0.6000 23,500 +0.01(+1.69%)
Jun 28, 2022 0.6000 0.6000 0.5900 0.5900 2,000 +0.01(+1.72%)
Jun 24, 2022 0.5800 0 -0.06(-9.38%)
Jun 23, 2022 0.6200 0.6400 0.5800 0.6400 4,188 +0.04(+6.67%)
Jun 22, 2022 0.6000 0.6100 0.5800 0.6000 15,600 -0.02(-3.23%)
Jun 21, 2022 0.6100 0.6200 0.6100 0.6200 5,000 -0.01(-1.59%)
Jun 17, 2022 0.6300 10 +0.02(+3.28%)
Jun 15, 2022 0.6100 0.6100 100 -0.03(-4.69%)
Jun 14, 2022 0.6300 0.6600 0.6000 0.6400 20,701 +0.03(+4.92%)
Jun 13, 2022 0.6400 0.6500 0.6000 0.6100 12,769 -0.07(-10.29%)
Jun 10, 2022 0.6500 0.6800 0.6500 0.6800 24,750 +0.00(+0.00%)
Jun 09, 2022 0.6800 0.6800 0.6800 0.6800 2,500 +0.01(+1.49%)
Jun 08, 2022 0.6700 0.6700 0.6500 0.6700 37,670 -0.01(-1.47%)
Jun 07, 2022 0.6900 0.6900 0.6600 0.6800 21,112 +0.00(+0.00%)
Jun 06, 2022 0.7000 0.7000 0.6700 0.6800 11,335 -0.02(-2.86%)
Jun 03, 2022 0.7400 0.7400 0.7000 0.7000 3,700 -0.05(-6.67%)
Jun 02, 2022 0.7300 0.7600 0.7300 0.7500 9,440 +0.03(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.